13286 美團星展五九購Ａ (認購證)
按盤價 
0.025 -0.003 (-10.714%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.028 | 140.100 | 0 | 2,830,000 | 4.043 | ||||
| 28/05/2025 | 0.019 | 131.400 | 0 | 2,830,000 | 4.043 | ||||
| 27/05/2025 | 0.019 | 132.100 | 100,000 | 2,830,000 | 4.043 | 100,000 | 0.019 | ||
| 26/05/2025 | 0.019 | 129.400 | 0 | 2,730,000 | 3.900 | ||||
| 23/05/2025 | 0.026 | 136.900 | 2,180,000 | 2,730,000 | 3.900 | 180,000 | 0.028 | 2,000,000 | 0.028 |
| 22/05/2025 | 0.027 | 136.000 | 0 | 910,000 | 1.300 | ||||
| 21/05/2025 | 0.027 | 137.300 | 0 | 910,000 | 1.300 | ||||
| 20/05/2025 | 0.027 | 136.400 | 180,000 | 910,000 | 1.300 | 180,000 | 0.026 | ||
| 19/05/2025 | 0.025 | 134.400 | 0 | 730,000 | 1.043 | ||||
| 16/05/2025 | 0.023 | 131.400 | 70,000 | 730,000 | 1.043 | 70,000 | 0.023 | ||
| 15/05/2025 | 0.029 | 135.400 | 50,000 | 660,000 | 0.943 | 50,000 | 0.030 | ||
| 14/05/2025 | 0.033 | 139.400 | 0 | 610,000 | 0.871 | ||||
| 13/05/2025 | 0.033 | 137.400 | 0 | 610,000 | 0.871 | ||||
| 12/05/2025 | 0.042 | 144.500 | 0 | 610,000 | 0.871 | ||||
| 09/05/2025 | 0.040 | 141.000 | 0 | 610,000 | 0.871 | ||||
| 08/05/2025 | 0.042 | 141.400 | 80,000 | 610,000 | 0.871 | 80,000 | 0.043 | ||
| 07/05/2025 | 0.035 | 139.000 | 0 | 530,000 | 0.757 | ||||
| 06/05/2025 | 0.035 | 138.500 | 100,000 | 530,000 | 0.757 | 100,000 | 0.028 | ||
| 02/05/2025 | 0.028 | 132.500 | 0 | 630,000 | 0.900 | ||||
| 30/04/2025 | 0.028 | 130.300 | 50,000 | 630,000 | 0.900 | 50,000 | 0.028 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
