日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
15/07/2025 | 0.014 | 126.200 | 0 | 78.971 | ||||
14/07/2025 | 0.014 | 120.900 | 0 | 83.577 | ||||
11/07/2025 | 0.014 | 120.000 | 0 | 82.782 | ||||
10/07/2025 | 0.014 | 118.600 | 0 | 83.610 | ||||
09/07/2025 | 0.014 | 119.200 | 0 | 82.485 | ||||
08/07/2025 | 0.014 | 122.200 | 0 | 79.129 | ||||
07/07/2025 | 0.014 | 119.000 | 0 | 81.671 | ||||
04/07/2025 | 0.014 | 120.800 | 0 | 78.488 | ||||
03/07/2025 | 0.014 | 122.800 | 0 | 76.181 | ||||
02/07/2025 | 0.014 | 126.000 | 0 | 72.866 | ||||
30/06/2025 | 0.014 | 125.300 | 0 | 72.624 | ||||
27/06/2025 | 0.014 | 129.400 | 0 | 67.909 | ||||
26/06/2025 | 0.014 | 130.000 | 0 | 67.034 | ||||
25/06/2025 | 0.014 | 131.800 | 0 | 65.189 | ||||
24/06/2025 | 0.014 | 130.000 | 0 | 66.298 | ||||
23/06/2025 | 0.014 | 131.400 | 0 | 64.804 | ||||
20/06/2025 | 0.014 | 128.600 | 0 | 66.041 | ||||
19/06/2025 | 0.014 | 128.300 | 0 | 65.944 | ||||
18/06/2025 | 0.014 | 133.300 | 0 | 61.649 | ||||
17/06/2025 | 0.018 | 138.100 | 0 | 61.079 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 16/07/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |