13286 美團星展五九購Ａ (認購證)
按盤價 
0.025 -0.003 (-10.714%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.028 | 140.100 | 0 | 61.053 | ||||
| 28/05/2025 | 0.019 | 131.400 | 0 | 61.475 | ||||
| 27/05/2025 | 0.019 | 132.100 | 100,000 | 60.506 | 100,000 | 0.019 | ||
| 26/05/2025 | 0.019 | 129.400 | 0 | 62.288 | ||||
| 23/05/2025 | 0.026 | 136.900 | 2,180,000 | 60.597 | 180,000 | 0.028 | 2,000,000 | 0.028 |
| 22/05/2025 | 0.027 | 136.000 | 0 | 61.639 | ||||
| 21/05/2025 | 0.027 | 137.300 | 0 | 60.408 | ||||
| 20/05/2025 | 0.027 | 136.400 | 180,000 | 60.247 | 180,000 | 0.026 | ||
| 19/05/2025 | 0.025 | 134.400 | 0 | 60.308 | ||||
| 16/05/2025 | 0.023 | 131.400 | 70,000 | 60.570 | 70,000 | 0.023 | ||
| 15/05/2025 | 0.029 | 135.400 | 50,000 | 60.963 | 50,000 | 0.030 | ||
| 14/05/2025 | 0.033 | 139.400 | 0 | 59.852 | ||||
| 13/05/2025 | 0.033 | 137.400 | 0 | 61.140 | ||||
| 12/05/2025 | 0.042 | 144.500 | 0 | 59.785 | ||||
| 09/05/2025 | 0.040 | 141.000 | 0 | 60.886 | ||||
| 08/05/2025 | 0.042 | 141.400 | 80,000 | 61.260 | 80,000 | 0.043 | ||
| 07/05/2025 | 0.035 | 139.000 | 0 | 59.584 | ||||
| 06/05/2025 | 0.035 | 138.500 | 100,000 | 59.670 | 100,000 | 0.028 | ||
| 02/05/2025 | 0.028 | 132.500 | 0 | 59.590 | ||||
| 30/04/2025 | 0.028 | 130.300 | 50,000 | 60.788 | 50,000 | 0.028 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
