13285 美團法興五九購Ｄ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.010 | 125.500 | 0 | 32,990,000 | 16.495 | ||||
| 16/07/2025 | 0.010 | 124.100 | 810,000 | 32,990,000 | 16.495 | 660,000 | 0.011 | 50,000 | 0.012 |
| 15/07/2025 | 0.011 | 126.200 | 2,140,000 | 33,600,000 | 16.800 | 2,140,000 | 0.010 | ||
| 14/07/2025 | 0.010 | 120.900 | 0 | 35,740,000 | 17.870 | ||||
| 11/07/2025 | 0.010 | 120.000 | 0 | 35,740,000 | 17.870 | ||||
| 10/07/2025 | 0.010 | 118.600 | 0 | 35,740,000 | 17.870 | ||||
| 09/07/2025 | 0.010 | 119.200 | 0 | 35,740,000 | 17.870 | ||||
| 08/07/2025 | 0.010 | 122.200 | 0 | 35,740,000 | 17.870 | ||||
| 07/07/2025 | 0.010 | 119.000 | 0 | 35,740,000 | 17.870 | ||||
| 04/07/2025 | 0.010 | 120.800 | 0 | 35,740,000 | 17.870 | ||||
| 03/07/2025 | 0.010 | 122.800 | 0 | 35,740,000 | 17.870 | ||||
| 02/07/2025 | 0.010 | 126.000 | 150,000 | 35,740,000 | 17.870 | ||||
| 30/06/2025 | 0.011 | 125.300 | 30,000 | 35,740,000 | 17.870 | 30,000 | 0.011 | ||
| 27/06/2025 | 0.013 | 129.400 | 520,000 | 35,710,000 | 17.855 | 500,000 | 0.013 | ||
| 26/06/2025 | 0.013 | 130.000 | 1,690,000 | 36,210,000 | 18.105 | 690,000 | 0.013 | 1,000,000 | 0.014 |
| 25/06/2025 | 0.016 | 131.800 | 0 | 35,900,000 | 17.950 | ||||
| 24/06/2025 | 0.015 | 130.000 | 2,370,000 | 35,900,000 | 17.950 | 2,170,000 | 0.016 | ||
| 23/06/2025 | 0.016 | 131.400 | 320,000 | 38,070,000 | 19.035 | 190,000 | 0.016 | 60,000 | 0.015 |
| 20/06/2025 | 0.015 | 128.600 | 1,430,000 | 38,200,000 | 19.100 | 1,430,000 | 0.016 | ||
| 19/06/2025 | 0.015 | 128.300 | 3,850,000 | 36,770,000 | 18.385 | 440,000 | 0.017 | 2,980,000 | 0.015 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/07/2025 10:06 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
