13285 美團法興五九購Ｄ (認購證)
按盤價 
0.036 -0.006 (-14.286%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.042 | 140.100 | 3,270,000 | 54.823 | 2,260,000 | 0.038 | 600,000 | 0.028 |
| 28/05/2025 | 0.027 | 131.400 | 1,180,000 | 54.753 | 800,000 | 0.026 | 40,000 | 0.027 |
| 27/05/2025 | 0.029 | 132.100 | 5,170,000 | 54.834 | 1,580,000 | 0.027 | 2,840,000 | 0.025 |
| 26/05/2025 | 0.029 | 129.400 | 3,610,000 | 57.018 | 580,000 | 0.029 | 2,850,000 | 0.029 |
| 23/05/2025 | 0.039 | 136.900 | 1,820,000 | 54.683 | 1,030,000 | 0.042 | 780,000 | 0.043 |
| 22/05/2025 | 0.039 | 136.000 | 4,560,000 | 55.266 | 2,370,000 | 0.042 | 2,170,000 | 0.041 |
| 21/05/2025 | 0.042 | 137.300 | 9,670,000 | 55.234 | 4,810,000 | 0.042 | 4,770,000 | 0.043 |
| 20/05/2025 | 0.042 | 136.400 | 4,920,000 | 55.148 | 1,850,000 | 0.040 | 1,880,000 | 0.041 |
| 19/05/2025 | 0.040 | 134.400 | 9,700,000 | 55.819 | 2,490,000 | 0.038 | 5,600,000 | 0.038 |
| 16/05/2025 | 0.034 | 131.400 | 5,400,000 | 54.871 | 2,010,000 | 0.036 | 3,390,000 | 0.036 |
| 15/05/2025 | 0.041 | 135.400 | 3,750,000 | 54.424 | 1,830,000 | 0.046 | 1,910,000 | 0.045 |
| 14/05/2025 | 0.048 | 139.400 | 4,370,000 | 53.592 | 1,840,000 | 0.048 | 1,900,000 | 0.049 |
| 13/05/2025 | 0.046 | 137.400 | 4,350,000 | 54.355 | 2,080,000 | 0.050 | 2,260,000 | 0.050 |
| 12/05/2025 | 0.063 | 144.500 | 14,220,000 | 54.165 | 6,320,000 | 0.058 | 6,790,000 | 0.058 |
| 09/05/2025 | 0.056 | 141.000 | 10,980,000 | 54.184 | 5,410,000 | 0.056 | 5,200,000 | 0.057 |
| 08/05/2025 | 0.058 | 141.400 | 14,710,000 | 54.350 | 8,490,000 | 0.060 | 3,950,000 | 0.059 |
| 07/05/2025 | 0.054 | 139.000 | 15,010,000 | 54.819 | 7,160,000 | 0.058 | 6,920,000 | 0.059 |
| 06/05/2025 | 0.053 | 138.500 | 25,450,000 | 54.588 | 12,920,000 | 0.051 | 8,580,000 | 0.051 |
| 02/05/2025 | 0.042 | 132.500 | 5,450,000 | 54.536 | 2,990,000 | 0.040 | 1,280,000 | 0.043 |
| 30/04/2025 | 0.038 | 130.300 | 18,860,000 | 54.222 | 10,350,000 | 0.040 | 6,700,000 | 0.039 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
