13282 攜程麥銀六乙購Ａ (認購證)
按盤價 
0.059 +0.008 (+15.686%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/07/2026 | 0.051 | 322.800 | 6,960,000 | 1,025,000 | 2.562 | 3,455,000 | 0.052 | 3,505,000 | 0.051 |
| 08/07/2026 | 0.056 | 328.800 | 16,505,000 | 975,000 | 2.438 | 8,050,000 | 0.052 | 8,455,000 | 0.052 |
| 07/07/2026 | 0.048 | 319.400 | 11,270,000 | 570,000 | 1.425 | 5,575,000 | 0.049 | 5,695,000 | 0.049 |
| 06/07/2026 | 0.049 | 325.400 | 21,340,000 | 450,000 | 1.125 | 10,655,000 | 0.048 | 10,685,000 | 0.048 |
| 03/07/2026 | 0.055 | 324.200 | 12,640,000 | 420,000 | 1.050 | 6,385,000 | 0.059 | 6,255,000 | 0.059 |
| 02/07/2026 | 0.049 | 317.400 | 15,200,000 | 550,000 | 1.375 | 7,540,000 | 0.055 | 7,640,000 | 0.055 |
| 30/06/2026 | 0.049 | 311.600 | 10,340,000 | 450,000 | 1.125 | 5,170,000 | 0.049 | 5,165,000 | 0.049 |
| 29/06/2026 | 0.060 | 323.200 | 17,750,000 | 455,000 | 1.138 | 9,015,000 | 0.060 | 8,675,000 | 0.060 |
| 26/06/2026 | 0.046 | 305.200 | 12,530,000 | 795,000 | 1.988 | 6,560,000 | 0.042 | 5,960,000 | 0.042 |
| 25/06/2026 | 0.047 | 315.000 | 27,690,000 | 1,395,000 | 3.488 | 12,780,000 | 0.052 | 14,075,000 | 0.052 |
| 24/06/2026 | 0.094 | 353.600 | 34,450,000 | 100,000 | 0.250 | 17,225,000 | 0.092 | 17,225,000 | 0.092 |
| 23/06/2026 | 0.086 | 348.000 | 33,815,000 | 100,000 | 0.250 | 16,900,000 | 0.090 | 16,910,000 | 0.090 |
| 22/06/2026 | 0.091 | 353.000 | 38,005,000 | 90,000 | 0.225 | 19,000,000 | 0.084 | 19,005,000 | 0.083 |
| 18/06/2026 | 0.098 | 359.000 | 11,875,000 | 85,000 | 0.213 | 6,015,000 | 0.100 | 5,855,000 | 0.100 |
| 17/06/2026 | 0.113 | 367.400 | 20,415,000 | 245,000 | 0.612 | 10,135,000 | 0.112 | 10,280,000 | 0.112 |
| 16/06/2026 | 0.118 | 365.400 | 9,315,000 | 100,000 | 0.250 | 4,650,000 | 0.120 | 4,645,000 | 0.119 |
| 15/06/2026 | 0.126 | 369.000 | 20,380,000 | 105,000 | 0.262 | 10,160,000 | 0.133 | 10,190,000 | 0.133 |
| 12/06/2026 | 0.136 | 371.000 | 27,620,000 | 75,000 | 0.188 | 13,755,000 | 0.131 | 13,765,000 | 0.130 |
| 11/06/2026 | 0.131 | 368.000 | 22,800,000 | 65,000 | 0.162 | 11,190,000 | 0.132 | 11,220,000 | 0.131 |
| 10/06/2026 | 0.152 | 377.400 | 24,840,000 | 35,000 | 0.088 | 12,420,000 | 0.150 | 12,420,000 | 0.149 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
