13282 美團匯豐五乙購Ａ (認購證)
按盤價 
0.020 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2025 | 0.020 | 120.000 | 0 | 66.489 | ||||
| 10/07/2025 | 0.020 | 118.600 | 0 | 67.261 | ||||
| 09/07/2025 | 0.020 | 119.200 | 10,000 | 66.642 | ||||
| 08/07/2025 | 0.020 | 122.200 | 10,000 | 64.447 | ||||
| 07/07/2025 | 0.020 | 119.000 | 0 | 66.437 | ||||
| 04/07/2025 | 0.020 | 120.800 | 0 | 64.631 | ||||
| 03/07/2025 | 0.020 | 122.800 | 0 | 63.109 | ||||
| 02/07/2025 | 0.020 | 126.000 | 0 | 60.842 | ||||
| 30/06/2025 | 0.020 | 125.300 | 0 | 60.931 | ||||
| 27/06/2025 | 0.020 | 129.400 | 0 | 57.842 | ||||
| 26/06/2025 | 0.020 | 130.000 | 0 | 57.311 | ||||
| 25/06/2025 | 0.021 | 131.800 | 100,000 | 56.683 | 100,000 | 0.021 | ||
| 24/06/2025 | 0.020 | 130.000 | 4,710,000 | 56.984 | 1,660,000 | 0.021 | 2,510,000 | 0.021 |
| 23/06/2025 | 0.021 | 131.400 | 200,000 | 56.604 | 70,000 | 0.021 | ||
| 20/06/2025 | 0.020 | 128.600 | 130,000 | 57.216 | 130,000 | 0.020 | ||
| 19/06/2025 | 0.020 | 128.300 | 650,000 | 57.245 | 130,000 | 0.022 | 420,000 | 0.020 |
| 18/06/2025 | 0.024 | 133.300 | 1,240,000 | 56.450 | 240,000 | 0.026 | 860,000 | 0.025 |
| 17/06/2025 | 0.030 | 138.100 | 1,200,000 | 56.497 | 1,070,000 | 0.031 | ||
| 16/06/2025 | 0.033 | 138.800 | 0 | 57.331 | ||||
| 13/06/2025 | 0.034 | 138.200 | 1,480,000 | 57.706 | 90,000 | 0.034 | 1,390,000 | 0.032 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
