13279 友邦匯豐五七購Ａ (認購證)
按盤價 
0.020 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.020 | 67.950 | 0 | 58,000 | 0.080 | ||||
| 15/07/2025 | 0.020 | 68.950 | 0 | 58,000 | 0.080 | ||||
| 14/07/2025 | 0.020 | 68.250 | 0 | 58,000 | 0.080 | ||||
| 11/07/2025 | 0.020 | 69.650 | 40,000 | 58,000 | 0.080 | ||||
| 10/07/2025 | 0.020 | 68.100 | 0 | 58,000 | 0.080 | ||||
| 09/07/2025 | 0.020 | 68.500 | 0 | 58,000 | 0.080 | ||||
| 08/07/2025 | 0.020 | 68.700 | 0 | 58,000 | 0.080 | ||||
| 07/07/2025 | 0.020 | 68.400 | 0 | 58,000 | 0.080 | ||||
| 04/07/2025 | 0.033 | 69.150 | 0 | 58,000 | 0.080 | ||||
| 03/07/2025 | 0.101 | 72.350 | 0 | 58,000 | 0.080 | ||||
| 02/07/2025 | 0.080 | 71.050 | 0 | 58,000 | 0.080 | ||||
| 30/06/2025 | 0.080 | 70.400 | 0 | 58,000 | 0.080 | ||||
| 27/06/2025 | 0.114 | 71.600 | 1,160,000 | 58,000 | 0.080 | 580,000 | 0.121 | 580,000 | 0.121 |
| 26/06/2025 | 0.099 | 71.000 | 614,000 | 58,000 | 0.080 | 314,000 | 0.099 | 300,000 | 0.097 |
| 25/06/2025 | 0.131 | 71.600 | 1,006,000 | 72,000 | 0.100 | 500,000 | 0.099 | 506,000 | 0.099 |
| 24/06/2025 | 0.116 | 70.850 | 1,000,000 | 66,000 | 0.090 | 500,000 | 0.120 | 500,000 | 0.116 |
| 23/06/2025 | 0.065 | 68.450 | 0 | 66,000 | 0.090 | ||||
| 20/06/2025 | 0.059 | 67.850 | 300,000 | 66,000 | 0.090 | 150,000 | 0.064 | 150,000 | 0.057 |
| 19/06/2025 | 0.047 | 66.750 | 900,000 | 66,000 | 0.090 | 450,000 | 0.052 | 450,000 | 0.048 |
| 18/06/2025 | 0.078 | 68.100 | 2,440,000 | 66,000 | 0.090 | 1,220,000 | 0.081 | 1,220,000 | 0.082 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
