13279 友邦匯豐五七購Ａ (認購證)
按盤價 
0.020 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0 | 50.405 | ||||||
| 16/07/2025 | 0 | 45.954 | ||||||
| 15/07/2025 | 68.950 | 0 | 38.645 | |||||
| 14/07/2025 | 68.250 | 0 | 40.148 | |||||
| 11/07/2025 | 0 | 29.679 | ||||||
| 10/07/2025 | 0 | 34.961 | ||||||
| 09/07/2025 | 0 | 32.280 | ||||||
| 08/07/2025 | 0 | 30.570 | ||||||
| 07/07/2025 | 68.400 | 0 | 30.811 | |||||
| 04/07/2025 | 69.150 | 0 | 29.904 | |||||
| 03/07/2025 | 72.350 | 0 | 28.790 | |||||
| 02/07/2025 | 71.050 | 0 | 30.755 | |||||
| 30/06/2025 | 70.400 | 0 | 32.220 | |||||
| 27/06/2025 | 71.600 | 0 | 30.634 | 580,000 | 0.121 | 580,000 | 0.121 | |
| 26/06/2025 | 0 | 30.451 | 314,000 | 0.099 | 300,000 | 0.097 | ||
| 25/06/2025 | 71.600 | 0 | 31.916 | 500,000 | 0.099 | 506,000 | 0.099 | |
| 24/06/2025 | 0 | 32.473 | 500,000 | 0.120 | 500,000 | 0.116 | ||
| 23/06/2025 | 68.450 | 0 | 32.843 | |||||
| 20/06/2025 | 67.850 | 0 | 32.244 | 150,000 | 0.064 | 150,000 | 0.057 | |
| 19/06/2025 | 0 | 32.790 | 450,000 | 0.052 | 450,000 | 0.048 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
