13279 友邦匯豐五七購Ａ (認購證)
按盤價 
0.104 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.104 | 65.650 | 200,000 | 37.747 | ||||
| 29/05/2025 | 0.096 | 65.000 | 7,208,000 | 38.087 | 3,600,000 | 0.088 | 3,608,000 | 0.086 |
| 28/05/2025 | 0.075 | 63.450 | 4,518,000 | 42.040 | 2,250,000 | 0.085 | 2,268,000 | 0.086 |
| 27/05/2025 | 0.088 | 63.890 | 5,212,000 | 39.049 | 2,600,000 | 0.085 | 2,612,000 | 0.084 |
| 26/05/2025 | 0.076 | 63.140 | 5,880,000 | 38.784 | 2,940,000 | 0.084 | 2,940,000 | 0.085 |
| 23/05/2025 | 0.087 | 63.540 | 2,040,000 | 38.516 | 1,020,000 | 0.089 | 1,020,000 | 0.090 |
| 22/05/2025 | 0.096 | 64.040 | 8,640,000 | 38.224 | 4,380,000 | 0.099 | 4,260,000 | 0.099 |
| 21/05/2025 | 0.121 | 64.640 | 2,740,000 | 39.652 | 1,380,000 | 0.122 | 1,360,000 | 0.125 |
| 20/05/2025 | 0.152 | 65.540 | 53,206,000 | 39.986 | 26,570,000 | 0.154 | 26,636,000 | 0.153 |
| 19/05/2025 | 0.133 | 64.290 | 38,880,000 | 40.892 | 19,370,000 | 0.136 | 19,470,000 | 0.136 |
| 16/05/2025 | 0.153 | 64.690 | 0 | 41.206 | ||||
| 15/05/2025 | 0.151 | 64.540 | 7,322,000 | 41.083 | 3,660,000 | 0.163 | 3,662,000 | 0.164 |
| 14/05/2025 | 0.144 | 63.990 | 7,900,000 | 41.455 | 3,950,000 | 0.124 | 3,950,000 | 0.121 |
| 13/05/2025 | 0.087 | 60.790 | 7,516,000 | 41.773 | 3,758,000 | 0.097 | 3,758,000 | 0.096 |
| 12/05/2025 | 0.122 | 61.890 | 3,300,000 | 43.626 | 1,650,000 | 0.117 | 1,650,000 | 0.114 |
| 09/05/2025 | 0.098 | 60.240 | 4,912,000 | 43.545 | 2,456,000 | 0.103 | 2,456,000 | 0.103 |
| 08/05/2025 | 0.104 | 59.840 | 5,288,000 | 45.077 | 2,644,000 | 0.104 | 2,644,000 | 0.102 |
| 07/05/2025 | 0.126 | 60.440 | 3,684,000 | 46.279 | 1,842,000 | 0.124 | 1,830,000 | 0.124 |
| 06/05/2025 | 0.095 | 58.690 | 1,956,000 | 45.869 | 978,000 | 0.103 | 978,000 | 0.109 |
| 02/05/2025 | 0.085 | 57.790 | 2,364,000 | 45.270 | 1,182,000 | 0.090 | 1,182,000 | 0.090 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 08:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
