13277 中芯花旗六三購Ａ (認購證)
按盤價 
0.395 -0.105 (-21.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/10/2025 | 0.500 | 80.150 | 45,000 | 1,005,000 | 1.010 | 20,000 | 0.500 | ||
| 10/10/2025 | 0.460 | 77.550 | 60,000 | 1,025,000 | 1.030 | 5,000 | 0.455 | ||
| 09/10/2025 | 0.570 | 83.500 | 872,500 | 1,020,000 | 1.020 | 652,500 | 0.578 | ||
| 08/10/2025 | 0.690 | 89.500 | 370,000 | 1,672,500 | 1.670 | 5,000 | 0.670 | ||
| 06/10/2025 | 0.710 | 91.050 | 10,000 | 1,667,500 | 1.670 | ||||
| 03/10/2025 | 0.700 | 90.900 | 12,500 | 1,667,500 | 1.670 | ||||
| 02/10/2025 | 0.690 | 89.650 | 170,000 | 1,667,500 | 1.670 | ||||
| 30/09/2025 | 0.495 | 79.550 | 7,500 | 1,667,500 | 1.670 | ||||
| 29/09/2025 | 0.445 | 76.500 | 15,000 | 1,667,500 | 1.670 | ||||
| 26/09/2025 | 0.390 | 72.950 | 212,500 | 1,667,500 | 1.670 | 202,500 | 0.417 | 5,000 | 0.390 |
| 25/09/2025 | 0.455 | 76.800 | 170,000 | 1,865,000 | 1.870 | 50,000 | 0.465 | ||
| 24/09/2025 | 0.455 | 76.750 | 140,000 | 1,915,000 | 1.920 | ||||
| 23/09/2025 | 0.390 | 72.600 | 342,500 | 1,915,000 | 1.920 | 185,000 | 0.384 | ||
| 22/09/2025 | 0.405 | 73.350 | 120,000 | 2,100,000 | 2.100 | 47,500 | 0.360 | ||
| 19/09/2025 | 0.355 | 69.750 | 610,000 | 2,147,500 | 2.150 | 500,000 | 0.360 | 30,000 | 0.370 |
| 18/09/2025 | 0.355 | 69.500 | 4,552,500 | 2,617,500 | 2.620 | 700,000 | 0.358 | 832,500 | 0.365 |
| 17/09/2025 | 0.315 | 67.700 | 695,000 | 2,485,000 | 2.490 | 187,500 | 0.310 | ||
| 16/09/2025 | 0.255 | 63.200 | 0 | 2,297,500 | 2.300 | ||||
| 15/09/2025 | 0.255 | 63.000 | 112,500 | 2,297,500 | 2.300 | 70,000 | 0.255 | ||
| 12/09/2025 | 0.255 | 62.750 | 520,000 | 2,367,500 | 2.370 | 350,000 | 0.265 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
