13277 中芯花旗六三購Ａ (認購證)
按盤價 
0.112 +0.004 (+3.704%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2025 | 0.108 | 45.950 | 5,410,000 | 59.799 | 2,775,000 | 0.108 | 2,635,000 | 0.108 |
| 10/07/2025 | 0.100 | 44.950 | 3,270,000 | 59.758 | 1,650,000 | 0.100 | 1,620,000 | 0.100 |
| 09/07/2025 | 0.099 | 44.650 | 0 | 60.124 | ||||
| 08/07/2025 | 0.108 | 45.650 | 250,000 | 60.390 | 250,000 | 0.108 | ||
| 07/07/2025 | 0.095 | 44.300 | 1,710,000 | 59.571 | 740,000 | 0.095 | 970,000 | 0.096 |
| 04/07/2025 | 0.095 | 43.950 | 1,505,000 | 60.177 | 762,500 | 0.100 | 742,500 | 0.099 |
| 03/07/2025 | 0.090 | 43.300 | 4,930,000 | 60.063 | 2,332,500 | 0.096 | 2,262,500 | 0.096 |
| 02/07/2025 | 0.090 | 43.550 | 6,807,500 | 59.274 | 3,387,500 | 0.095 | 3,315,000 | 0.095 |
| 30/06/2025 | 0.099 | 44.700 | 35,597,500 | 59.031 | 16,695,000 | 0.119 | 17,277,500 | 0.119 |
| 27/06/2025 | 0.103 | 44.850 | 2,867,500 | 59.631 | 1,440,000 | 0.109 | 1,427,500 | 0.109 |
| 26/06/2025 | 0.100 | 44.500 | 9,382,500 | 59.463 | 4,492,500 | 0.105 | 4,715,000 | 0.104 |
| 25/06/2025 | 0.099 | 44.050 | 3,342,500 | 60.231 | 1,617,500 | 0.090 | 1,725,000 | 0.091 |
| 24/06/2025 | 0.081 | 41.700 | 1,440,000 | 60.015 | 740,000 | 0.081 | 700,000 | 0.081 |
| 23/06/2025 | 0.078 | 41.300 | 3,200,000 | 59.841 | 1,600,000 | 0.077 | 1,600,000 | 0.077 |
| 20/06/2025 | 0.067 | 39.500 | 1,700,000 | 59.938 | 850,000 | 0.068 | 850,000 | 0.069 |
| 19/06/2025 | 0.064 | 38.850 | 9,080,000 | 60.290 | 7,040,000 | 0.071 | 2,040,000 | 0.071 |
| 18/06/2025 | 0.071 | 39.250 | 400,000 | 61.988 | 400,000 | 0.072 | ||
| 17/06/2025 | 0.074 | 39.700 | 0 | 61.872 | ||||
| 16/06/2025 | 0.077 | 40.100 | 1,182,500 | 61.864 | 587,500 | 0.076 | 595,000 | 0.077 |
| 13/06/2025 | 0.079 | 40.000 | 2,060,000 | 62.564 | 1,030,000 | 0.086 | 1,030,000 | 0.085 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
