13271 潤電花旗六乙購Ａ (認購證)
按盤價 
0.020 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.020 | 19.380 | 0 | 566,000 | 1.420 | ||||
| 26/08/2026 | 0.017 | 18.660 | 60,000 | 566,000 | 1.420 | 60,000 | 0.018 | ||
| 25/08/2026 | 0.013 | 18.280 | 0 | 506,000 | 1.270 | ||||
| 24/08/2026 | 0.013 | 18.170 | 0 | 506,000 | 1.270 | ||||
| 21/08/2026 | 0.013 | 18.240 | 0 | 506,000 | 1.270 | ||||
| 20/08/2026 | 0.013 | 17.900 | 0 | 506,000 | 1.270 | ||||
| 19/08/2026 | 0.013 | 17.880 | 10,000 | 506,000 | 1.270 | 10,000 | 0.013 | ||
| 18/08/2026 | 0.015 | 18.110 | 10,000 | 496,000 | 1.240 | 10,000 | 0.015 | ||
| 17/08/2026 | 0.016 | 18.290 | 0 | 486,000 | 1.220 | ||||
| 14/08/2026 | 0.016 | 18.090 | 0 | 486,000 | 1.220 | ||||
| 13/08/2026 | 0.017 | 18.200 | 0 | 486,000 | 1.220 | ||||
| 12/08/2026 | 0.019 | 18.290 | 0 | 486,000 | 1.220 | ||||
| 11/08/2026 | 0.021 | 18.510 | 0 | 486,000 | 1.220 | ||||
| 10/08/2026 | 0.022 | 18.700 | 0 | 486,000 | 1.220 | ||||
| 07/08/2026 | 0.022 | 18.460 | 0 | 486,000 | 1.220 | ||||
| 06/08/2026 | 0.024 | 18.680 | 0 | 486,000 | 1.220 | ||||
| 05/08/2026 | 0.025 | 18.950 | 552,000 | 486,000 | 1.220 | 276,000 | 0.025 | 276,000 | 0.025 |
| 04/08/2026 | 0.029 | 19.150 | 1,596,000 | 486,000 | 1.220 | 798,000 | 0.029 | 798,000 | 0.031 |
| 03/08/2026 | 0.032 | 19.390 | 0 | 486,000 | 1.220 | ||||
| 31/07/2026 | 0.032 | 19.340 | 620,000 | 486,000 | 1.220 | 320,000 | 0.032 | 300,000 | 0.032 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
