13271 小米瑞銀五九沽Ａ (認沽證)
按盤價 
0.032 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.032 | 50.950 | 0 | ||||||
| 29/05/2025 | 0.032 | 51.700 | 0 | 240,000 | 0.300 | ||||
| 28/05/2025 | 0.032 | 51.750 | 0 | 240,000 | 0.300 | ||||
| 27/05/2025 | 0.036 | 51.550 | 10,000 | 240,000 | 0.300 | 10,000 | 0.039 | ||
| 26/05/2025 | 0.038 | 51.300 | 0 | 230,000 | 0.290 | ||||
| 23/05/2025 | 0.038 | 53.000 | 6,000 | 230,000 | 0.290 | 6,000 | 0.039 | ||
| 22/05/2025 | 0.038 | 53.200 | 0 | 224,000 | 0.280 | ||||
| 21/05/2025 | 0.036 | 54.450 | 0 | 224,000 | 0.280 | ||||
| 20/05/2025 | 0.037 | 54.800 | 0 | 224,000 | 0.280 | ||||
| 19/05/2025 | 0.040 | 52.350 | 6,000 | 224,000 | 0.280 | 6,000 | 0.045 | ||
| 16/05/2025 | 0.045 | 51.000 | 0 | 218,000 | 0.270 | ||||
| 15/05/2025 | 0.047 | 50.150 | 0 | 218,000 | 0.270 | ||||
| 14/05/2025 | 0.049 | 50.400 | 1,248,000 | 218,000 | 0.270 | 1,188,000 | 0.051 | 60,000 | 0.050 |
| 13/05/2025 | 0.056 | 48.650 | 5,506,000 | 1,346,000 | 1.680 | 5,000,000 | 0.054 | 506,000 | 0.059 |
| 12/05/2025 | 0.058 | 50.600 | 4,296,000 | 5,840,000 | 7.300 | 4,296,000 | 0.066 | ||
| 09/05/2025 | 0.060 | 51.350 | 0 | 1,544,000 | 1.930 | ||||
| 08/05/2025 | 0.060 | 50.800 | 700,000 | 1,544,000 | 1.930 | 200,000 | 0.060 | 500,000 | 0.059 |
| 07/05/2025 | 0.064 | 50.100 | 50,000 | 1,244,000 | 1.550 | 50,000 | 0.063 | ||
| 06/05/2025 | 0.059 | 51.550 | 50,000 | 1,294,000 | 1.620 | 50,000 | 0.061 | ||
| 02/05/2025 | 0.056 | 53.100 | 150,000 | 1,244,000 | 1.550 | 50,000 | 0.056 | 100,000 | 0.059 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/06/2025 08:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
