13271 小米瑞銀五九沽Ａ (認沽證)
按盤價 
0.032 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.032 | 50.950 | 0 | 66.787 | ||||
| 29/05/2025 | 0.032 | 51.700 | 0 | 67.679 | ||||
| 28/05/2025 | 0.032 | 51.750 | 0 | 67.468 | ||||
| 27/05/2025 | 0.036 | 51.550 | 10,000 | 68.768 | 10,000 | 0.039 | ||
| 26/05/2025 | 0.038 | 51.300 | 0 | 68.891 | ||||
| 23/05/2025 | 0.038 | 53.000 | 6,000 | 70.651 | 6,000 | 0.039 | ||
| 22/05/2025 | 0.038 | 53.200 | 0 | 70.663 | ||||
| 21/05/2025 | 0.036 | 54.450 | 0 | 71.382 | ||||
| 20/05/2025 | 0.037 | 54.800 | 0 | 72.623 | ||||
| 19/05/2025 | 0.040 | 52.350 | 6,000 | 69.972 | 6,000 | 0.045 | ||
| 16/05/2025 | 0.045 | 51.000 | 0 | 68.936 | ||||
| 15/05/2025 | 0.047 | 50.150 | 0 | 68.023 | ||||
| 14/05/2025 | 0.049 | 50.400 | 1,248,000 | 68.837 | 1,188,000 | 0.051 | 60,000 | 0.050 |
| 13/05/2025 | 0.056 | 48.650 | 5,506,000 | 67.921 | 5,000,000 | 0.054 | 506,000 | 0.059 |
| 12/05/2025 | 0.058 | 50.600 | 4,296,000 | 71.491 | 4,296,000 | 0.066 | ||
| 09/05/2025 | 0.060 | 51.350 | 0 | 72.502 | ||||
| 08/05/2025 | 0.060 | 50.800 | 700,000 | 71.383 | 200,000 | 0.060 | 500,000 | 0.059 |
| 07/05/2025 | 0.064 | 50.100 | 50,000 | 71.169 | 50,000 | 0.063 | ||
| 06/05/2025 | 0.059 | 51.550 | 50,000 | 71.829 | 50,000 | 0.061 | ||
| 02/05/2025 | 0.056 | 53.100 | 150,000 | 72.239 | 50,000 | 0.056 | 100,000 | 0.059 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 08:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
