13267 阿里法興五乙購Ｂ (認購證)
按盤價 
1.020 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/10/2025 | 1.020 | 162.600 | 30,000 | 60,000 | 0.040 | 30,000 | 0.990 | ||
| 10/10/2025 | 1.080 | 165.400 | 1,565,000 | 90,000 | 0.060 | 1,565,000 | 1.082 | ||
| 09/10/2025 | 1.240 | 173.300 | 10,000 | 1,655,000 | 1.103 | ||||
| 08/10/2025 | 1.340 | 177.600 | 0 | 1,655,000 | 1.103 | ||||
| 06/10/2025 | 1.420 | 180.500 | 0 | 1,655,000 | 1.103 | ||||
| 03/10/2025 | 1.460 | 185.100 | 0 | 1,655,000 | 1.103 | ||||
| 02/10/2025 | 1.440 | 183.100 | 0 | 1,655,000 | 1.103 | ||||
| 30/09/2025 | 1.330 | 177.000 | 0 | 1,655,000 | 1.103 | ||||
| 29/09/2025 | 1.240 | 173.400 | 0 | 1,655,000 | 1.103 | ||||
| 26/09/2025 | 1.120 | 166.500 | 0 | 1,655,000 | 1.103 | ||||
| 25/09/2025 | 1.230 | 172.000 | 0 | 1,655,000 | 1.103 | ||||
| 24/09/2025 | 1.260 | 174.000 | 160,000 | 1,655,000 | 1.103 | 40,000 | 1.170 | ||
| 23/09/2025 | 0.970 | 159.400 | 505,000 | 1,695,000 | 1.130 | 505,000 | 0.930 | ||
| 22/09/2025 | 0.970 | 159.200 | 1,450,000 | 2,200,000 | 1.467 | ||||
| 19/09/2025 | 1.000 | 159.100 | 560,000 | 2,200,000 | 1.467 | ||||
| 18/09/2025 | 0.980 | 158.400 | 30,000 | 2,200,000 | 1.467 | ||||
| 17/09/2025 | 1.010 | 161.600 | 160,000 | 2,200,000 | 1.467 | ||||
| 16/09/2025 | 0.880 | 153.500 | 0 | 2,200,000 | 1.467 | ||||
| 15/09/2025 | 0.880 | 154.600 | 0 | 2,200,000 | 1.467 | ||||
| 12/09/2025 | 0.810 | 151.100 | 45,000 | 2,200,000 | 1.467 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/10/2025 08:57 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
