13267 阿里法興五乙購Ｂ (認購證)
按盤價 
0.250 -0.020 (-7.407%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.270 | 113.800 | 3,910,000 | 43.054 | 2,625,000 | 0.291 | 715,000 | 0.282 |
| 15/07/2025 | 0.260 | 113.500 | 2,325,000 | 41.882 | 1,170,000 | 0.205 | 1,005,000 | 0.190 |
| 14/07/2025 | 0.183 | 106.100 | 1,000,000 | 41.828 | 1,000,000 | 0.172 | ||
| 11/07/2025 | 0.176 | 105.100 | 1,370,000 | 41.849 | 280,000 | 0.182 | 1,090,000 | 0.178 |
| 10/07/2025 | 0.155 | 103.200 | 400,000 | 40.990 | 110,000 | 0.155 | 290,000 | 0.152 |
| 09/07/2025 | 0.155 | 102.900 | 0 | 41.340 | ||||
| 08/07/2025 | 0.194 | 107.000 | 960,000 | 41.559 | 370,000 | 0.192 | 590,000 | 0.191 |
| 07/07/2025 | 0.177 | 105.400 | 0 | 41.118 | ||||
| 04/07/2025 | 0.177 | 105.100 | 80,000 | 41.231 | 80,000 | 0.183 | ||
| 03/07/2025 | 0.189 | 106.200 | 290,000 | 41.396 | 290,000 | 0.189 | ||
| 02/07/2025 | 0.225 | 109.400 | 0 | 41.953 | ||||
| 30/06/2025 | 0.233 | 109.800 | 30,000 | 42.308 | 30,000 | 0.233 | ||
| 27/06/2025 | 0.260 | 112.100 | 10,000 | 42.268 | 10,000 | 0.260 | ||
| 26/06/2025 | 0.270 | 112.200 | 0 | 43.590 | ||||
| 25/06/2025 | 0.305 | 115.500 | 80,000 | 42.946 | 80,000 | 0.310 | ||
| 24/06/2025 | 0.270 | 112.700 | 50,000 | 42.405 | 50,000 | 0.270 | ||
| 23/06/2025 | 0.248 | 110.800 | 450,000 | 42.128 | 200,000 | 0.238 | 250,000 | 0.236 |
| 20/06/2025 | 0.249 | 111.700 | 0 | 40.350 | ||||
| 19/06/2025 | 0.249 | 110.000 | 395,000 | 43.202 | 395,000 | 0.247 | ||
| 18/06/2025 | 0.280 | 112.200 | 0 | 44.174 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
