13265 匯豐法興五九沽Ａ (認沽證)
按盤價 
0.012 -0.002 (-14.286%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.014 | 97.200 | 4,000 | 508,000 | 0.726 | 4,000 | 0.014 | ||
| 15/07/2025 | 0.015 | 97.650 | 0 | 504,000 | 0.720 | ||||
| 14/07/2025 | 0.016 | 96.600 | 180,000 | 504,000 | 0.720 | 180,000 | 0.016 | ||
| 11/07/2025 | 0.016 | 97.050 | 0 | 684,000 | 0.977 | ||||
| 10/07/2025 | 0.016 | 97.050 | 0 | 684,000 | 0.977 | ||||
| 09/07/2025 | 0.016 | 96.700 | 0 | 684,000 | 0.977 | ||||
| 08/07/2025 | 0.016 | 96.250 | 80,000 | 684,000 | 0.977 | 80,000 | 0.016 | ||
| 07/07/2025 | 0.019 | 95.250 | 0 | 604,000 | 0.863 | ||||
| 04/07/2025 | 0.020 | 94.800 | 0 | 604,000 | 0.863 | ||||
| 03/07/2025 | 0.020 | 94.850 | 800,000 | 604,000 | 0.863 | 800,000 | 0.020 | ||
| 02/07/2025 | 0.021 | 95.250 | 1,400,000 | 1,404,000 | 2.006 | 600,000 | 0.022 | 800,000 | 0.021 |
| 30/06/2025 | 0.022 | 94.950 | 660,000 | 1,204,000 | 1.720 | 660,000 | 0.021 | ||
| 27/06/2025 | 0.024 | 95.000 | 4,000 | 544,000 | 0.777 | 4,000 | 0.024 | ||
| 26/06/2025 | 0.025 | 95.400 | 0 | 548,000 | 0.783 | ||||
| 25/06/2025 | 0.025 | 95.600 | 0 | 548,000 | 0.783 | ||||
| 24/06/2025 | 0.025 | 94.100 | 60,000 | 548,000 | 0.783 | 60,000 | 0.025 | ||
| 23/06/2025 | 0.032 | 91.800 | 0 | 488,000 | 0.697 | ||||
| 20/06/2025 | 0.032 | 92.250 | 0 | 488,000 | 0.697 | ||||
| 19/06/2025 | 0.034 | 91.200 | 0 | 488,000 | 0.697 | ||||
| 18/06/2025 | 0.034 | 91.800 | 0 | 488,000 | 0.697 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
