13265 匯豐法興五九沽Ａ (認沽證)
按盤價 
0.012 -0.002 (-14.286%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.014 | 97.200 | 4,000 | 50.004 | 4,000 | 0.014 | ||
| 15/07/2025 | 0.015 | 97.650 | 0 | 50.602 | ||||
| 14/07/2025 | 0.016 | 96.600 | 180,000 | 49.754 | 180,000 | 0.016 | ||
| 11/07/2025 | 0.016 | 97.050 | 0 | 49.170 | ||||
| 10/07/2025 | 0.016 | 97.050 | 0 | 48.843 | ||||
| 09/07/2025 | 0.016 | 96.700 | 0 | 48.195 | ||||
| 08/07/2025 | 0.016 | 96.250 | 80,000 | 47.428 | 80,000 | 0.016 | ||
| 07/07/2025 | 0.019 | 95.250 | 0 | 47.527 | ||||
| 04/07/2025 | 0.020 | 94.800 | 0 | 46.625 | ||||
| 03/07/2025 | 0.020 | 94.850 | 800,000 | 46.389 | 800,000 | 0.020 | ||
| 02/07/2025 | 0.021 | 95.250 | 1,400,000 | 46.882 | 600,000 | 0.022 | 800,000 | 0.021 |
| 30/06/2025 | 0.022 | 94.950 | 660,000 | 46.435 | 660,000 | 0.021 | ||
| 27/06/2025 | 0.024 | 95.000 | 4,000 | 46.400 | 4,000 | 0.024 | ||
| 26/06/2025 | 0.025 | 95.400 | 0 | 46.855 | ||||
| 25/06/2025 | 0.025 | 95.600 | 0 | 46.780 | ||||
| 24/06/2025 | 0.025 | 94.100 | 60,000 | 45.141 | 60,000 | 0.025 | ||
| 23/06/2025 | 0.032 | 91.800 | 0 | 44.776 | ||||
| 20/06/2025 | 0.032 | 92.250 | 0 | 44.510 | ||||
| 19/06/2025 | 0.034 | 91.200 | 0 | 43.779 | ||||
| 18/06/2025 | 0.034 | 91.800 | 0 | 44.145 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
