13263 騰訊摩通五九購Ｃ (認購證)
按盤價 
0.082 -0.006 (-6.818%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.088 | 516.500 | 8,000,000 | 31,880,000 | 15.940 | 8,000,000 | 0.099 | ||
| 15/07/2025 | 0.090 | 517.500 | 0 | 23,880,000 | 11.940 | ||||
| 14/07/2025 | 0.054 | 500.000 | 0 | 23,880,000 | 11.940 | ||||
| 11/07/2025 | 0.054 | 496.600 | 200,000 | 23,880,000 | 11.940 | 180,000 | 0.058 | 20,000 | 0.056 |
| 10/07/2025 | 0.052 | 496.600 | 80,000 | 24,040,000 | 12.020 | 80,000 | 0.053 | ||
| 09/07/2025 | 0.056 | 497.600 | 90,000 | 23,960,000 | 11.980 | 90,000 | 0.058 | ||
| 08/07/2025 | 0.068 | 504.500 | 20,000 | 23,870,000 | 11.935 | 20,000 | 0.068 | ||
| 07/07/2025 | 0.062 | 502.000 | 0 | 23,850,000 | 11.925 | ||||
| 04/07/2025 | 0.059 | 496.800 | 530,000 | 23,850,000 | 11.925 | 520,000 | 0.059 | 10,000 | 0.065 |
| 03/07/2025 | 0.068 | 501.000 | 0 | 24,360,000 | 12.180 | ||||
| 02/07/2025 | 0.071 | 501.500 | 20,000 | 24,360,000 | 12.180 | 20,000 | 0.073 | ||
| 30/06/2025 | 0.083 | 503.000 | 0 | 24,340,000 | 12.170 | ||||
| 27/06/2025 | 0.103 | 513.000 | 0 | 24,340,000 | 12.170 | ||||
| 26/06/2025 | 0.111 | 513.000 | 0 | 24,340,000 | 12.170 | ||||
| 25/06/2025 | 0.111 | 512.500 | 0 | 24,340,000 | 12.170 | ||||
| 24/06/2025 | 0.103 | 509.500 | 0 | 24,340,000 | 12.170 | ||||
| 23/06/2025 | 0.092 | 504.000 | 0 | 24,340,000 | 12.170 | ||||
| 20/06/2025 | 0.094 | 505.500 | 0 | 24,340,000 | 12.170 | ||||
| 19/06/2025 | 0.091 | 498.000 | 0 | 24,340,000 | 12.170 | ||||
| 18/06/2025 | 0.112 | 508.000 | 0 | 24,340,000 | 12.170 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/07/2025 17:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
