13263 騰訊摩通五九購Ｃ (認購證)
按盤價 
0.138 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.138 | 498.200 | 1,050,000 | 33.846 | ||||
| 29/05/2025 | 0.175 | 510.500 | 2,130,000 | 33.695 | 1,960,000 | 0.167 | 170,000 | 0.168 |
| 28/05/2025 | 0.165 | 506.000 | 0 | 33.970 | ||||
| 27/05/2025 | 0.187 | 512.000 | 3,380,000 | 33.789 | 3,380,000 | 0.180 | ||
| 26/05/2025 | 0.180 | 510.000 | 6,140,000 | 33.587 | 340,000 | 0.190 | 5,770,000 | 0.184 |
| 23/05/2025 | 0.204 | 518.000 | 4,320,000 | 32.769 | 1,320,000 | 0.210 | 2,240,000 | 0.198 |
| 22/05/2025 | 0.208 | 516.500 | 2,460,000 | 33.501 | 1,000,000 | 0.201 | 1,460,000 | 0.201 |
| 21/05/2025 | 0.225 | 520.500 | 2,110,000 | 33.564 | 2,110,000 | 0.225 | ||
| 20/05/2025 | 0.215 | 517.000 | 200,000 | 32.744 | 200,000 | 0.213 | ||
| 19/05/2025 | 0.208 | 514.000 | 3,400,000 | 32.951 | 2,230,000 | 0.206 | 1,070,000 | 0.190 |
| 16/05/2025 | 0.198 | 508.000 | 4,510,000 | 34.988 | 890,000 | 0.204 | 3,200,000 | 0.197 |
| 15/05/2025 | 0.219 | 515.500 | 1,680,000 | 32.834 | 400,000 | 0.217 | 1,280,000 | 0.216 |
| 14/05/2025 | 0.241 | 516.500 | 10,220,000 | 34.326 | 3,870,000 | 0.235 | 6,350,000 | 0.233 |
| 13/05/2025 | 0.205 | 501.500 | 2,680,000 | 35.820 | 610,000 | 0.207 | 2,060,000 | 0.212 |
| 12/05/2025 | 0.250 | 513.000 | 2,820,000 | 36.004 | 2,280,000 | 0.214 | 540,000 | 0.220 |
| 09/05/2025 | 0.190 | 490.100 | 1,500,000 | 37.310 | 130,000 | 0.191 | 1,370,000 | 0.187 |
| 08/05/2025 | 0.199 | 493.500 | 2,300,000 | 36.972 | 1,800,000 | 0.207 | 500,000 | 0.201 |
| 07/05/2025 | 0.186 | 485.300 | 1,350,000 | 38.062 | 1,350,000 | 0.192 | ||
| 06/05/2025 | 0.196 | 490.900 | 3,960,000 | 37.072 | 3,130,000 | 0.190 | 830,000 | 0.181 |
| 02/05/2025 | 0.180 | 483.300 | 6,500,000 | 37.169 | 6,500,000 | 0.168 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 08:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
