13262 匯豐摩通五九沽Ａ (認沽證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.011 | 97.650 | 0 | 5,840,000 | 7.300 | ||||
| 16/07/2025 | 0.011 | 97.200 | 0 | 5,840,000 | 7.300 | ||||
| 15/07/2025 | 0.011 | 97.650 | 288,000 | 5,840,000 | 7.300 | 288,000 | 0.011 | ||
| 14/07/2025 | 0.012 | 96.600 | 0 | 6,128,000 | 7.660 | ||||
| 11/07/2025 | 0.012 | 97.050 | 524,000 | 6,128,000 | 7.660 | 524,000 | 0.012 | ||
| 10/07/2025 | 0.012 | 97.050 | 952,000 | 6,652,000 | 8.315 | 892,000 | 0.012 | ||
| 09/07/2025 | 0.013 | 96.700 | 0 | 7,544,000 | 9.430 | ||||
| 08/07/2025 | 0.013 | 96.250 | 0 | 7,544,000 | 9.430 | ||||
| 07/07/2025 | 0.013 | 95.250 | 4,000,000 | 7,544,000 | 9.430 | 4,000,000 | 0.013 | ||
| 04/07/2025 | 0.015 | 94.800 | 0 | 3,544,000 | 4.430 | ||||
| 03/07/2025 | 0.016 | 94.850 | 0 | 3,544,000 | 4.430 | ||||
| 02/07/2025 | 0.016 | 95.250 | 0 | 3,544,000 | 4.430 | ||||
| 30/06/2025 | 0.017 | 94.950 | 0 | 3,544,000 | 4.430 | ||||
| 27/06/2025 | 0.018 | 95.000 | 1,000,000 | 3,544,000 | 4.430 | 1,000,000 | 0.018 | ||
| 26/06/2025 | 0.015 | 95.400 | 0 | 2,544,000 | 3.180 | ||||
| 25/06/2025 | 0.015 | 95.600 | 3,976,000 | 2,544,000 | 3.180 | 1,988,000 | 0.015 | 1,988,000 | 0.014 |
| 24/06/2025 | 0.018 | 94.100 | 0 | 2,544,000 | 3.180 | ||||
| 23/06/2025 | 0.024 | 91.800 | 0 | 2,544,000 | 3.180 | ||||
| 20/06/2025 | 0.024 | 92.250 | 0 | 2,544,000 | 3.180 | ||||
| 19/06/2025 | 0.026 | 91.200 | 1,376,000 | 2,544,000 | 3.180 | 1,376,000 | 0.025 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
