13262 匯豐摩通五九沽Ａ (認沽證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.011 | 97.200 | 0 | 48.195 | ||||
| 15/07/2025 | 0.011 | 97.650 | 288,000 | 48.248 | 288,000 | 0.011 | ||
| 14/07/2025 | 0.012 | 96.600 | 0 | 47.556 | ||||
| 11/07/2025 | 0.012 | 97.050 | 524,000 | 47.004 | 524,000 | 0.012 | ||
| 10/07/2025 | 0.012 | 97.050 | 952,000 | 46.691 | 892,000 | 0.012 | ||
| 09/07/2025 | 0.013 | 96.700 | 0 | 46.637 | ||||
| 08/07/2025 | 0.013 | 96.250 | 0 | 45.890 | ||||
| 07/07/2025 | 0.013 | 95.250 | 4,000,000 | 44.678 | 4,000,000 | 0.013 | ||
| 04/07/2025 | 0.015 | 94.800 | 0 | 44.440 | ||||
| 03/07/2025 | 0.016 | 94.850 | 0 | 44.682 | ||||
| 02/07/2025 | 0.016 | 95.250 | 0 | 44.783 | ||||
| 30/06/2025 | 0.017 | 94.950 | 0 | 44.434 | ||||
| 27/06/2025 | 0.018 | 95.000 | 1,000,000 | 44.140 | 1,000,000 | 0.018 | ||
| 26/06/2025 | 0.015 | 95.400 | 0 | 42.947 | ||||
| 25/06/2025 | 0.015 | 95.600 | 3,976,000 | 42.884 | 1,988,000 | 0.015 | 1,988,000 | 0.014 |
| 24/06/2025 | 0.018 | 94.100 | 0 | 42.612 | ||||
| 23/06/2025 | 0.024 | 91.800 | 0 | 42.391 | ||||
| 20/06/2025 | 0.024 | 92.250 | 0 | 42.147 | ||||
| 19/06/2025 | 0.026 | 91.200 | 1,376,000 | 41.553 | 1,376,000 | 0.025 | ||
| 18/06/2025 | 0.025 | 91.800 | 5,292,000 | 41.606 | 5,292,000 | 0.025 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
