13262 匯豐摩通五九沽Ａ (認沽證)
按盤價 
0.032 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.032 | 92.450 | 40,000 | 40.411 | 40,000 | 0.032 | ||
| 29/05/2025 | 0.036 | 92.250 | 1,924,000 | 41.015 | 1,924,000 | 0.039 | ||
| 28/05/2025 | 0.037 | 91.950 | 80,000 | 40.802 | 80,000 | 0.039 | ||
| 27/05/2025 | 0.038 | 92.400 | 0 | 41.451 | ||||
| 26/05/2025 | 0.038 | 92.750 | 0 | 41.589 | ||||
| 23/05/2025 | 0.037 | 93.150 | 0 | 41.210 | ||||
| 22/05/2025 | 0.041 | 92.600 | 1,136,000 | 41.438 | 1,036,000 | 0.042 | 100,000 | 0.043 |
| 21/05/2025 | 0.039 | 92.550 | 332,000 | 40.807 | 332,000 | 0.039 | ||
| 20/05/2025 | 0.037 | 92.800 | 1,148,000 | 41.016 | 128,000 | 0.045 | 948,000 | 0.040 |
| 19/05/2025 | 0.043 | 91.500 | 0 | 41.009 | ||||
| 16/05/2025 | 0.048 | 91.100 | 216,000 | 41.170 | 176,000 | 0.048 | 40,000 | 0.048 |
| 15/05/2025 | 0.050 | 90.600 | 72,000 | 40.942 | 72,000 | 0.050 | ||
| 14/05/2025 | 0.048 | 90.800 | 704,000 | 40.606 | 704,000 | 0.049 | ||
| 13/05/2025 | 0.052 | 89.650 | 664,000 | 40.147 | 404,000 | 0.055 | 260,000 | 0.052 |
| 12/05/2025 | 0.054 | 90.000 | 1,248,000 | 40.668 | 1,248,000 | 0.055 | ||
| 09/05/2025 | 0.063 | 87.500 | 492,000 | 39.371 | 492,000 | 0.063 | ||
| 08/05/2025 | 0.068 | 86.350 | 0 | 38.084 | ||||
| 07/05/2025 | 0.066 | 87.074 | 460,000 | 39.137 | 4,000 | 0.065 | 456,000 | 0.066 |
| 06/05/2025 | 0.070 | 86.374 | 500,000 | 38.976 | 500,000 | 0.070 | ||
| 02/05/2025 | 0.075 | 85.424 | 16,000 | 38.214 | 16,000 | 0.076 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 09:06 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
