13260 聯想法興七三購Ａ (認購證)
按盤價 
0.126 -0.012 (-8.696%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.138 | 30.720 | 770,000 | 5,320,000 | 2.128 | 220,000 | 0.138 | 550,000 | 0.139 |
| 26/08/2026 | 0.136 | 30.560 | 4,690,000 | 4,990,000 | 1.996 | 1,870,000 | 0.136 | 2,820,000 | 0.137 |
| 25/08/2026 | 0.140 | 30.800 | 9,250,000 | 4,040,000 | 1.616 | 4,350,000 | 0.120 | 4,900,000 | 0.122 |
| 24/08/2026 | 0.127 | 29.640 | 9,730,000 | 3,490,000 | 1.396 | 4,890,000 | 0.129 | 4,830,000 | 0.129 |
| 21/08/2026 | 0.129 | 29.780 | 1,710,000 | 3,550,000 | 1.420 | 190,000 | 0.129 | 1,520,000 | 0.131 |
| 20/08/2026 | 0.130 | 29.720 | 4,370,000 | 2,220,000 | 0.888 | 2,150,000 | 0.138 | 2,200,000 | 0.138 |
| 19/08/2026 | 0.136 | 30.120 | 5,370,000 | 2,170,000 | 0.868 | 2,410,000 | 0.143 | 2,930,000 | 0.143 |
| 18/08/2026 | 0.153 | 31.340 | 6,090,000 | 1,650,000 | 0.660 | 3,070,000 | 0.164 | 2,840,000 | 0.162 |
| 17/08/2026 | 0.177 | 33.020 | 1,040,000 | 1,880,000 | 0.752 | 520,000 | 0.181 | 520,000 | 0.182 |
| 14/08/2026 | 0.186 | 33.600 | 13,490,000 | 1,880,000 | 0.752 | 7,170,000 | 0.191 | 5,920,000 | 0.191 |
| 13/08/2026 | 0.202 | 34.900 | 3,340,000 | 3,130,000 | 1.252 | 1,690,000 | 0.183 | 780,000 | 0.190 |
| 12/08/2026 | 0.130 | 29.040 | 5,840,000 | 4,040,000 | 1.616 | 2,520,000 | 0.123 | 3,160,000 | 0.123 |
| 11/08/2026 | 0.125 | 28.540 | 9,860,000 | 3,400,000 | 1.360 | 4,630,000 | 0.126 | 5,220,000 | 0.126 |
| 10/08/2026 | 0.130 | 29.000 | 17,770,000 | 2,810,000 | 1.124 | 8,630,000 | 0.115 | 8,880,000 | 0.114 |
| 07/08/2026 | 0.119 | 28.100 | 8,090,000 | 2,560,000 | 1.024 | 3,700,000 | 0.102 | 4,340,000 | 0.101 |
| 06/08/2026 | 0.096 | 25.940 | 4,880,000 | 1,920,000 | 0.768 | 2,480,000 | 0.095 | 2,390,000 | 0.095 |
| 05/08/2026 | 0.100 | 26.280 | 5,970,000 | 2,010,000 | 0.804 | 3,210,000 | 0.096 | 2,650,000 | 0.096 |
| 04/08/2026 | 0.085 | 24.823 | 1,820,000 | 2,570,000 | 1.028 | 380,000 | 0.081 | 1,400,000 | 0.082 |
| 03/08/2026 | 0.079 | 24.403 | 6,780,000 | 1,550,000 | 0.620 | 3,370,000 | 0.074 | 3,410,000 | 0.074 |
| 31/07/2026 | 0.073 | 23.523 | 1,750,000 | 1,510,000 | 0.604 | 1,080,000 | 0.068 | 670,000 | 0.069 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
