13260 中芯瑞銀五七沽Ａ (認沽證)
按盤價 
0.019 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.019 | 41.400 | 0 | 62.519 | ||||
| 28/05/2025 | 0.019 | 40.800 | 15,000 | 60.204 | 15,000 | 0.019 | ||
| 27/05/2025 | 0.017 | 41.850 | 5,015,000 | 61.417 | 4,705,000 | 0.017 | ||
| 26/05/2025 | 0.016 | 42.150 | 500,000 | 60.972 | 500,000 | 0.016 | ||
| 23/05/2025 | 0.019 | 41.850 | 25,000 | 60.754 | 20,000 | 0.019 | 5,000 | 0.023 |
| 22/05/2025 | 0.023 | 41.800 | 1,010,000 | 62.629 | 1,010,000 | 0.020 | ||
| 21/05/2025 | 0.020 | 42.650 | 0 | 62.564 | ||||
| 20/05/2025 | 0.020 | 43.000 | 230,000 | 63.407 | 230,000 | 0.021 | ||
| 19/05/2025 | 0.025 | 42.450 | 0 | 64.520 | ||||
| 16/05/2025 | 0.029 | 41.700 | 2,990,000 | 63.227 | 530,000 | 0.029 | 2,340,000 | 0.029 |
| 15/05/2025 | 0.033 | 41.250 | 85,000 | 63.471 | 85,000 | 0.032 | ||
| 14/05/2025 | 0.030 | 42.700 | 2,450,000 | 65.495 | 2,250,000 | 0.032 | ||
| 13/05/2025 | 0.030 | 42.650 | 5,000 | 64.913 | 5,000 | 0.029 | ||
| 12/05/2025 | 0.025 | 44.450 | 6,210,000 | 66.285 | 5,115,000 | 0.025 | 875,000 | 0.029 |
| 09/05/2025 | 0.036 | 43.000 | 2,430,000 | 66.880 | 300,000 | 0.039 | 1,000,000 | 0.040 |
| 08/05/2025 | 0.030 | 45.150 | 140,000 | 68.813 | 140,000 | 0.029 | ||
| 07/05/2025 | 0.025 | 46.200 | 135,000 | 68.050 | 135,000 | 0.025 | ||
| 06/05/2025 | 0.025 | 46.950 | 950,000 | 69.271 | 950,000 | 0.025 | ||
| 02/05/2025 | 0.027 | 47.500 | 6,465,000 | 69.823 | 3,920,000 | 0.025 | 2,325,000 | 0.027 |
| 30/04/2025 | 0.029 | 46.900 | 1,075,000 | 68.822 | 500,000 | 0.029 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
