13248 中芯國君六四購Ａ (認購證)
按盤價 
0.285 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/11/2025 | 0.285 | 68.800 | 85,000 | 11,750,000 | 23.500 | ||||
| 27/11/2025 | 0.285 | 68.350 | 155,000 | 11,750,000 | 23.500 | ||||
| 26/11/2025 | 0.290 | 68.850 | 257,500 | 11,750,000 | 23.500 | ||||
| 25/11/2025 | 0.270 | 67.950 | 360,000 | 11,750,000 | 23.500 | 50,000 | 0.295 | ||
| 24/11/2025 | 0.270 | 68.050 | 1,812,500 | 11,800,000 | 23.600 | 1,047,500 | 0.229 | ||
| 21/11/2025 | 0.290 | 68.800 | 110,000 | 12,847,500 | 25.695 | ||||
| 20/11/2025 | 0.360 | 73.500 | 105,000 | 12,847,500 | 25.695 | ||||
| 19/11/2025 | 0.360 | 73.000 | 57,500 | 12,847,500 | 25.695 | ||||
| 18/11/2025 | 0.380 | 74.000 | 85,000 | 12,847,500 | 25.695 | ||||
| 17/11/2025 | 0.365 | 72.950 | 260,000 | 12,847,500 | 25.695 | ||||
| 14/11/2025 | 0.380 | 73.500 | 357,500 | 12,847,500 | 25.695 | ||||
| 13/11/2025 | 0.405 | 75.600 | 80,000 | 12,847,500 | 25.695 | ||||
| 12/11/2025 | 0.370 | 73.250 | 422,500 | 12,847,500 | 25.695 | ||||
| 11/11/2025 | 0.355 | 72.650 | 7,500 | 12,847,500 | 25.695 | ||||
| 10/11/2025 | 0.385 | 74.700 | 435,000 | 12,847,500 | 25.695 | ||||
| 07/11/2025 | 0.415 | 75.450 | 357,500 | 12,847,500 | 25.695 | ||||
| 06/11/2025 | 0.440 | 76.950 | 1,015,000 | 12,847,500 | 25.695 | ||||
| 05/11/2025 | 0.340 | 71.700 | 1,130,000 | 12,847,500 | 25.695 | ||||
| 04/11/2025 | 0.350 | 71.850 | 195,000 | 12,847,500 | 25.695 | ||||
| 03/11/2025 | 0.365 | 72.850 | 1,162,500 | 12,847,500 | 25.695 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
