13248 中芯國君六四購Ａ (認購證)
按盤價 
0.380 +0.025 (+7.042%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/01/2026 | 0.355 | 74.450 | 667,500 | 41.463 | ||||
| 12/01/2026 | 0.365 | 75.300 | 152,500 | 32.559 | ||||
| 09/01/2026 | 0.355 | 74.400 | 517,500 | 41.111 | ||||
| 08/01/2026 | 0.375 | 74.950 | 577,500 | 49.421 | ||||
| 07/01/2026 | 0.370 | 74.700 | 215,000 | 48.681 | ||||
| 06/01/2026 | 0.390 | 75.600 | 640,000 | 51.446 | 190,000 | 0.435 | ||
| 05/01/2026 | 0.400 | 76.500 | 130,000 | 45.980 | ||||
| 02/01/2026 | 0.375 | 75.100 | 990,000 | 45.537 | ||||
| 31/12/2025 | 0.315 | 71.450 | 100,000 | 47.895 | ||||
| 30/12/2025 | 0.330 | 72.500 | 192,500 | 45.449 | ||||
| 29/12/2025 | 0.285 | 69.550 | 310,000 | 48.227 | 5,000 | 0.325 | ||
| 24/12/2025 | 0.310 | 71.050 | 700,000 | 46.815 | ||||
| 23/12/2025 | 0.275 | 68.900 | 195,000 | 46.774 | ||||
| 22/12/2025 | 0.275 | 68.900 | 1,380,000 | 46.511 | ||||
| 19/12/2025 | 0.208 | 65.050 | 470,000 | 42.628 | ||||
| 18/12/2025 | 0.210 | 64.700 | 212,500 | 45.636 | ||||
| 17/12/2025 | 0.207 | 64.750 | 155,000 | 43.743 | ||||
| 16/12/2025 | 0.187 | 63.450 | 732,500 | 43.024 | ||||
| 15/12/2025 | 0.209 | 64.700 | 1,065,000 | 44.444 | 217,500 | 0.212 | ||
| 12/12/2025 | 0.255 | 67.700 | 197,500 | 43.698 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
