13248 中芯國君六四購Ａ (認購證)
按盤價 
0.385 -0.105 (-21.429%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/10/2025 | 0.490 | 80.150 | 1,165,000 | 40.832 | 270,000 | 0.524 | ||
| 10/10/2025 | 0.460 | 77.550 | 487,500 | 48.445 | 2,500 | 0.510 | ||
| 09/10/2025 | 0.570 | 83.500 | 330,000 | 50.442 | 10,000 | 0.740 | ||
| 08/10/2025 | 0.690 | 89.500 | 100,000 | 55.812 | 2,500 | 0.650 | ||
| 06/10/2025 | 0.710 | 91.050 | 22,500 | 50.663 | ||||
| 03/10/2025 | 0.710 | 90.900 | 340,000 | 51.773 | 7,500 | 0.690 | ||
| 02/10/2025 | 0.690 | 89.650 | 62,500 | 53.343 | ||||
| 30/09/2025 | 0.490 | 79.550 | 150,000 | 44.398 | ||||
| 29/09/2025 | 0.445 | 76.500 | 35,000 | 47.867 | ||||
| 26/09/2025 | 0.385 | 72.950 | 115,000 | 47.229 | 30,000 | 0.385 | ||
| 25/09/2025 | 0.450 | 76.800 | 132,500 | 47.174 | ||||
| 24/09/2025 | 0.450 | 76.750 | 335,000 | 47.362 | ||||
| 23/09/2025 | 0.380 | 72.600 | 27,500 | 47.452 | ||||
| 22/09/2025 | 0.395 | 73.350 | 407,500 | 48.280 | ||||
| 19/09/2025 | 0.345 | 69.750 | 522,500 | 50.365 | ||||
| 18/09/2025 | 0.340 | 69.500 | 852,500 | 49.847 | ||||
| 17/09/2025 | 0.315 | 67.700 | 1,250,000 | 50.464 | 547,500 | 0.310 | ||
| 16/09/2025 | 0.243 | 63.200 | 30,000 | 48.248 | ||||
| 15/09/2025 | 0.243 | 63.000 | 1,310,000 | 48.940 | 1,065,000 | 0.239 | ||
| 12/09/2025 | 0.241 | 62.750 | 415,000 | 48.953 | 240,000 | 0.246 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
