13248 中芯國君六四購Ａ (認購證)
按盤價 
0.095 -0.002 (-2.062%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2025 | 0.097 | 45.600 | 1,880,000 | 55.729 | 1,420,000 | 0.103 | ||
| 14/07/2025 | 0.105 | 46.450 | 0 | 55.947 | ||||
| 11/07/2025 | 0.104 | 45.950 | 1,455,000 | 56.659 | ||||
| 10/07/2025 | 0.096 | 44.950 | 60,000 | 56.605 | ||||
| 09/07/2025 | 0.098 | 44.650 | 82,500 | 57.983 | ||||
| 08/07/2025 | 0.106 | 45.650 | 732,500 | 57.918 | ||||
| 07/07/2025 | 0.094 | 44.300 | 0 | 57.459 | ||||
| 04/07/2025 | 0.094 | 43.950 | 312,500 | 58.074 | ||||
| 03/07/2025 | 0.088 | 43.300 | 270,000 | 57.622 | ||||
| 02/07/2025 | 0.092 | 43.550 | 11,367,500 | 58.241 | 5,000,000 | 0.096 | 4,982,500 | 0.097 |
| 30/06/2025 | 0.104 | 44.700 | 20,330,000 | 58.952 | 8,617,500 | 0.133 | 9,000,000 | 0.133 |
| 27/06/2025 | 0.109 | 44.850 | 48,980,000 | 59.858 | 24,515,000 | 0.113 | 24,465,000 | 0.113 |
| 26/06/2025 | 0.109 | 44.500 | 65,915,000 | 60.709 | 32,980,000 | 0.113 | 32,915,000 | 0.113 |
| 25/06/2025 | 0.108 | 44.050 | 67,835,000 | 61.507 | 33,855,000 | 0.101 | 33,570,000 | 0.100 |
| 24/06/2025 | 0.094 | 41.700 | 50,022,500 | 63.031 | 24,750,000 | 0.095 | 25,072,500 | 0.095 |
| 23/06/2025 | 0.093 | 41.300 | 915,000 | 63.660 | 850,000 | 0.093 | 5,000 | 0.095 |
| 20/06/2025 | 0.083 | 39.500 | 64,677,500 | 64.559 | 32,252,500 | 0.084 | 32,415,000 | 0.084 |
| 19/06/2025 | 0.081 | 38.850 | 65,512,500 | 65.462 | 32,102,500 | 0.083 | 33,385,000 | 0.084 |
| 18/06/2025 | 0.084 | 39.250 | 80,257,500 | 65.401 | 40,117,500 | 0.083 | 40,137,500 | 0.083 |
| 17/06/2025 | 0.085 | 39.700 | 64,515,000 | 64.428 | 32,227,500 | 0.088 | 32,260,000 | 0.088 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
