13239 匯豐摩利五九沽Ａ (認沽證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.013 | 97.200 | 0 | 2,744,000 | 4.035 | ||||
| 15/07/2025 | 0.013 | 97.650 | 0 | 2,744,000 | 4.035 | ||||
| 14/07/2025 | 0.014 | 96.600 | 0 | 2,744,000 | 4.035 | ||||
| 11/07/2025 | 0.014 | 97.050 | 0 | 2,744,000 | 4.035 | ||||
| 10/07/2025 | 0.014 | 97.050 | 0 | 2,744,000 | 4.035 | ||||
| 09/07/2025 | 0.014 | 96.700 | 200,000 | 2,744,000 | 4.035 | 200,000 | 0.014 | ||
| 08/07/2025 | 0.014 | 96.250 | 824,000 | 2,544,000 | 3.741 | 824,000 | 0.013 | ||
| 07/07/2025 | 0.016 | 95.250 | 800,000 | 3,368,000 | 4.953 | 800,000 | 0.016 | ||
| 04/07/2025 | 0.018 | 94.800 | 0 | 2,568,000 | 3.776 | ||||
| 03/07/2025 | 0.018 | 94.850 | 100,000 | 2,568,000 | 3.776 | 100,000 | 0.018 | ||
| 02/07/2025 | 0.019 | 95.250 | 0 | 2,468,000 | 3.629 | ||||
| 30/06/2025 | 0.019 | 94.950 | 0 | 2,468,000 | 3.629 | ||||
| 27/06/2025 | 0.021 | 95.000 | 0 | 2,468,000 | 3.629 | ||||
| 26/06/2025 | 0.021 | 95.400 | 0 | 2,468,000 | 3.629 | ||||
| 25/06/2025 | 0.020 | 95.600 | 32,000 | 2,468,000 | 3.629 | 32,000 | 0.019 | ||
| 24/06/2025 | 0.022 | 94.100 | 0 | 2,500,000 | 3.676 | ||||
| 23/06/2025 | 0.026 | 91.800 | 112,000 | 2,500,000 | 3.676 | 112,000 | 0.026 | ||
| 20/06/2025 | 0.026 | 92.250 | 0 | 2,612,000 | 3.841 | ||||
| 19/06/2025 | 0.026 | 91.200 | 300,000 | 2,612,000 | 3.841 | 300,000 | 0.026 | ||
| 18/06/2025 | 0.025 | 91.800 | 0 | 2,912,000 | 4.282 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/07/2025 12:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
