13239 匯豐摩利五九沽Ａ (認沽證)
按盤價 
0.026 -0.003 (-10.345%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2025 | 0.029 | 92.500 | 692,000 | 40.211 | 208,000 | 0.029 | 484,000 | 0.031 |
| 30/05/2025 | 0.031 | 92.450 | 424,000 | 40.161 | 424,000 | 0.031 | ||
| 29/05/2025 | 0.031 | 92.250 | 1,568,000 | 39.816 | 1,520,000 | 0.032 | 48,000 | 0.032 |
| 28/05/2025 | 0.033 | 91.950 | 2,952,000 | 39.874 | 1,224,000 | 0.034 | 1,728,000 | 0.033 |
| 27/05/2025 | 0.034 | 92.400 | 380,000 | 40.532 | 84,000 | 0.035 | 296,000 | 0.034 |
| 26/05/2025 | 0.036 | 92.750 | 484,000 | 41.136 | 464,000 | 0.035 | 20,000 | 0.032 |
| 23/05/2025 | 0.032 | 93.150 | 848,000 | 40.041 | 268,000 | 0.037 | 580,000 | 0.032 |
| 22/05/2025 | 0.036 | 92.600 | 704,000 | 40.350 | 604,000 | 0.038 | 100,000 | 0.035 |
| 21/05/2025 | 0.036 | 92.550 | 800,000 | 40.148 | 800,000 | 0.037 | ||
| 20/05/2025 | 0.035 | 92.800 | 292,000 | 40.562 | 292,000 | 0.040 | ||
| 19/05/2025 | 0.041 | 91.500 | 536,000 | 40.600 | 536,000 | 0.043 | ||
| 16/05/2025 | 0.045 | 91.100 | 616,000 | 40.598 | 604,000 | 0.046 | 12,000 | 0.045 |
| 15/05/2025 | 0.046 | 90.600 | 3,932,000 | 40.200 | 1,968,000 | 0.047 | 1,964,000 | 0.046 |
| 14/05/2025 | 0.046 | 90.800 | 1,580,000 | 40.232 | 552,000 | 0.050 | 1,028,000 | 0.046 |
| 13/05/2025 | 0.051 | 89.650 | 1,928,000 | 39.972 | 408,000 | 0.053 | 1,520,000 | 0.050 |
| 12/05/2025 | 0.052 | 90.000 | 5,776,000 | 40.322 | 2,868,000 | 0.058 | 2,908,000 | 0.054 |
| 09/05/2025 | 0.061 | 87.500 | 4,040,000 | 39.064 | 1,780,000 | 0.066 | 2,260,000 | 0.063 |
| 08/05/2025 | 0.068 | 86.350 | 7,048,000 | 38.084 | 4,072,000 | 0.066 | 2,976,000 | 0.065 |
| 07/05/2025 | 0.065 | 87.074 | 3,572,000 | 38.990 | 1,828,000 | 0.065 | 1,744,000 | 0.063 |
| 06/05/2025 | 0.064 | 86.374 | 12,020,000 | 38.111 | 4,056,000 | 0.066 | 7,964,000 | 0.065 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
