13229 寧德中銀六九購Ａ (認購證)
按盤價 
0.192 -0.004 (-2.041%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2026 | 0.196 | 702.500 | 235,000 | 12,725,000 | 12.725 | 90,000 | 0.196 | 105,000 | 0.202 |
| 22/04/2026 | 0.196 | 699.000 | 2,045,000 | 12,710,000 | 12.710 | 100,000 | 0.210 | 1,635,000 | 0.200 |
| 21/04/2026 | 0.243 | 736.000 | 3,550,000 | 11,175,000 | 11.175 | 2,660,000 | 0.246 | 115,000 | 0.259 |
| 20/04/2026 | 0.201 | 702.500 | 1,310,000 | 13,720,000 | 13.720 | 700,000 | 0.204 | 285,000 | 0.207 |
| 17/04/2026 | 0.188 | 692.000 | 1,695,000 | 14,135,000 | 14.135 | 1,690,000 | 0.196 | ||
| 16/04/2026 | 0.227 | 714.500 | 5,875,000 | 12,445,000 | 12.445 | 3,080,000 | 0.231 | 315,000 | 0.228 |
| 15/04/2026 | 0.157 | 655.500 | 405,000 | 15,210,000 | 15.210 | 60,000 | 0.153 | ||
| 14/04/2026 | 0.153 | 660.000 | 1,960,000 | 15,270,000 | 15.270 | 500,000 | 0.144 | ||
| 13/04/2026 | 0.186 | 682.500 | 3,155,000 | 14,770,000 | 14.770 | 800,000 | 0.195 | 1,655,000 | 0.188 |
| 10/04/2026 | 0.178 | 681.500 | 4,500,000 | 13,915,000 | 13.915 | 2,550,000 | 0.163 | 585,000 | 0.168 |
| 09/04/2026 | 0.129 | 625.117 | 205,000 | 15,880,000 | 15.880 | 205,000 | 0.130 | ||
| 08/04/2026 | 0.131 | 631.617 | 205,000 | 15,675,000 | 15.675 | 5,000 | 0.124 | 200,000 | 0.139 |
| 02/04/2026 | 0.130 | 619.617 | 440,000 | 15,480,000 | 15.480 | 130,000 | 0.136 | 130,000 | 0.130 |
| 01/04/2026 | 0.135 | 624.617 | 1,425,000 | 15,480,000 | 15.480 | 695,000 | 0.133 | 300,000 | 0.136 |
| 31/03/2026 | 0.118 | 605.617 | 1,120,000 | 15,875,000 | 15.875 | 50,000 | 0.135 | 990,000 | 0.128 |
| 30/03/2026 | 0.138 | 624.117 | 1,075,000 | 14,935,000 | 14.935 | 650,000 | 0.134 | 5,000 | 0.138 |
| 27/03/2026 | 0.138 | 626.117 | 675,000 | 15,580,000 | 15.580 | 270,000 | 0.132 | 75,000 | 0.143 |
| 26/03/2026 | 0.117 | 608.117 | 440,000 | 15,775,000 | 15.775 | 120,000 | 0.127 | 40,000 | 0.141 |
| 25/03/2026 | 0.136 | 629.617 | 2,750,000 | 15,855,000 | 15.855 | 350,000 | 0.133 | 1,625,000 | 0.146 |
| 24/03/2026 | 0.152 | 637.117 | 8,125,000 | 14,580,000 | 14.580 | 2,300,000 | 0.151 | 3,200,000 | 0.162 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
