13227 友邦花旗五七購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.010 | 67.950 | 0 | 2,280,000 | 3.260 | ||||
| 15/07/2025 | 0.010 | 68.950 | 650,000 | 2,280,000 | 3.260 | ||||
| 14/07/2025 | 0.014 | 68.250 | 0 | 2,280,000 | 3.260 | ||||
| 11/07/2025 | 0.016 | 69.650 | 1,124,000 | 2,280,000 | 3.260 | ||||
| 10/07/2025 | 0.010 | 68.100 | 0 | 2,280,000 | 3.260 | ||||
| 09/07/2025 | 0.010 | 68.500 | 52,000 | 2,280,000 | 3.260 | ||||
| 08/07/2025 | 0.015 | 68.700 | 0 | 2,280,000 | 3.260 | ||||
| 07/07/2025 | 0.015 | 68.400 | 1,180,000 | 2,280,000 | 3.260 | ||||
| 04/07/2025 | 0.030 | 69.150 | 0 | 2,280,000 | 3.260 | ||||
| 03/07/2025 | 0.080 | 72.350 | 300,000 | 2,280,000 | 3.260 | 152,000 | 0.080 | 148,000 | 0.055 |
| 02/07/2025 | 0.068 | 71.050 | 50,000 | 2,284,000 | 3.260 | 50,000 | 0.068 | ||
| 30/06/2025 | 0.063 | 70.400 | 28,000 | 2,334,000 | 3.330 | 28,000 | 0.085 | ||
| 27/06/2025 | 0.091 | 71.600 | 910,000 | 2,306,000 | 3.290 | 400,000 | 0.114 | 190,000 | 0.112 |
| 26/06/2025 | 0.086 | 71.000 | 458,000 | 2,516,000 | 3.590 | 200,000 | 0.091 | 258,000 | 0.085 |
| 25/06/2025 | 0.116 | 71.600 | 19,668,000 | 2,458,000 | 3.510 | 9,534,000 | 0.099 | 9,568,000 | 0.095 |
| 24/06/2025 | 0.101 | 70.850 | 15,090,000 | 2,424,000 | 3.460 | 7,548,000 | 0.090 | 7,434,000 | 0.088 |
| 23/06/2025 | 0.049 | 68.450 | 2,138,000 | 2,538,000 | 3.630 | 1,008,000 | 0.045 | 1,118,000 | 0.045 |
| 20/06/2025 | 0.041 | 67.850 | 1,616,000 | 2,428,000 | 3.470 | 798,000 | 0.041 | 788,000 | 0.041 |
| 19/06/2025 | 0.034 | 66.750 | 3,906,000 | 2,438,000 | 3.480 | 1,916,000 | 0.043 | 1,860,000 | 0.044 |
| 18/06/2025 | 0.055 | 68.100 | 7,446,000 | 2,494,000 | 3.560 | 3,712,000 | 0.061 | 3,684,000 | 0.063 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
