13227 友邦花旗五七購Ａ (認購證)
按盤價 
0.088 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.088 | 65.650 | 29,778,000 | 35.497 | ||||
| 29/05/2025 | 0.083 | 65.000 | 36,006,000 | 36.182 | 17,990,000 | 0.075 | 17,906,000 | 0.075 |
| 28/05/2025 | 0.062 | 63.450 | 22,670,000 | 39.702 | 11,208,000 | 0.065 | 11,390,000 | 0.066 |
| 27/05/2025 | 0.071 | 63.890 | 35,220,000 | 36.383 | 17,590,000 | 0.067 | 17,630,000 | 0.067 |
| 26/05/2025 | 0.063 | 63.140 | 30,164,000 | 36.592 | 15,082,000 | 0.069 | 15,082,000 | 0.069 |
| 23/05/2025 | 0.072 | 63.540 | 22,300,000 | 36.208 | 11,044,000 | 0.072 | 11,100,000 | 0.071 |
| 22/05/2025 | 0.081 | 64.040 | 42,160,000 | 36.064 | 21,110,000 | 0.081 | 21,050,000 | 0.081 |
| 21/05/2025 | 0.095 | 64.640 | 4,430,000 | 36.252 | 2,230,000 | 0.093 | 2,200,000 | 0.091 |
| 20/05/2025 | 0.094 | 65.540 | 34,000 | 33.010 | 34,000 | 0.103 | ||
| 19/05/2025 | 0.079 | 64.290 | 0 | 33.813 | ||||
| 16/05/2025 | 0.092 | 64.690 | 0 | 33.839 | ||||
| 15/05/2025 | 0.095 | 64.540 | 196,000 | 34.344 | 156,000 | 0.098 | 40,000 | 0.109 |
| 14/05/2025 | 0.082 | 63.990 | 1,676,000 | 33.680 | 1,456,000 | 0.076 | ||
| 13/05/2025 | 0.050 | 60.790 | 180,000 | 35.534 | 180,000 | 0.058 | ||
| 12/05/2025 | 0.062 | 61.890 | 120,000 | 34.993 | 120,000 | 0.060 | ||
| 09/05/2025 | 0.050 | 60.240 | 54,000 | 35.723 | 2,000 | 0.048 | 52,000 | 0.050 |
| 08/05/2025 | 0.051 | 59.840 | 2,270,000 | 36.519 | 1,270,000 | 0.048 | 1,000,000 | 0.044 |
| 07/05/2025 | 0.056 | 60.440 | 472,000 | 35.917 | 310,000 | 0.056 | 70,000 | 0.056 |
| 06/05/2025 | 0.039 | 58.690 | 1,724,000 | 35.912 | 1,144,000 | 0.042 | 424,000 | 0.046 |
| 02/05/2025 | 0.032 | 57.790 | 726,000 | 35.142 | 726,000 | 0.030 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 08:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
