13227 友邦花旗五七購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 67.650 | 0 | 43.108 | |||||
| 16/07/2025 | 67.950 | 0 | 39.232 | |||||
| 15/07/2025 | 68.950 | 0 | 32.776 | |||||
| 14/07/2025 | 68.250 | 0 | 36.839 | |||||
| 11/07/2025 | 69.650 | 0 | 27.994 | |||||
| 10/07/2025 | 68.100 | 0 | 29.819 | |||||
| 09/07/2025 | 68.500 | 0 | 27.461 | |||||
| 08/07/2025 | 68.700 | 0 | 28.463 | |||||
| 07/07/2025 | 68.400 | 0 | 28.715 | |||||
| 04/07/2025 | 69.150 | 0 | 29.058 | |||||
| 03/07/2025 | 72.350 | 0 | 25.411 | 152,000 | 0.080 | 148,000 | 0.055 | |
| 02/07/2025 | 71.050 | 0 | 28.612 | 50,000 | 0.068 | |||
| 30/06/2025 | 70.400 | 0 | 29.155 | 28,000 | 0.085 | |||
| 27/06/2025 | 71.600 | 0 | 27.269 | 400,000 | 0.114 | 190,000 | 0.112 | |
| 26/06/2025 | 71.000 | 0 | 28.478 | 200,000 | 0.091 | 258,000 | 0.085 | |
| 25/06/2025 | 71.600 | 0 | 29.860 | 9,534,000 | 0.099 | 9,568,000 | 0.095 | |
| 24/06/2025 | 70.850 | 0 | 30.323 | 7,548,000 | 0.090 | 7,434,000 | 0.088 | |
| 23/06/2025 | 68.450 | 0 | 29.764 | 1,008,000 | 0.045 | 1,118,000 | 0.045 | |
| 20/06/2025 | 67.850 | 0 | 28.646 | 798,000 | 0.041 | 788,000 | 0.041 | |
| 19/06/2025 | 66.750 | 0 | 29.827 | 1,916,000 | 0.043 | 1,860,000 | 0.044 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
