13221 華虹法興五九購Ａ (認購證)
按盤價 
0.069 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.069 | 31.600 | 300,000 | ||||||
| 29/05/2025 | 0.077 | 32.550 | 600,000 | 600,000 | 0.300 | 300,000 | 0.070 | 300,000 | 0.067 |
| 28/05/2025 | 0.064 | 30.700 | 100,000 | 600,000 | 0.300 | 100,000 | 0.064 | ||
| 27/05/2025 | 0.068 | 31.050 | 200,000 | 500,000 | 0.250 | 100,000 | 0.070 | 100,000 | 0.072 |
| 26/05/2025 | 0.075 | 31.600 | 50,000 | 500,000 | 0.250 | 50,000 | 0.080 | ||
| 23/05/2025 | 0.071 | 30.800 | 200,000 | 450,000 | 0.225 | 100,000 | 0.079 | 100,000 | 0.077 |
| 22/05/2025 | 0.073 | 31.000 | 300,000 | 450,000 | 0.225 | 150,000 | 0.077 | 150,000 | 0.080 |
| 21/05/2025 | 0.076 | 31.350 | 200,000 | 450,000 | 0.225 | 100,000 | 0.076 | 100,000 | 0.077 |
| 20/05/2025 | 0.077 | 31.250 | 600,000 | 450,000 | 0.225 | 300,000 | 0.079 | 300,000 | 0.079 |
| 19/05/2025 | 0.076 | 30.950 | 1,550,000 | 450,000 | 0.225 | 800,000 | 0.073 | 750,000 | 0.069 |
| 16/05/2025 | 0.068 | 29.900 | 4,900,000 | 500,000 | 0.250 | 2,600,000 | 0.072 | 2,150,000 | 0.076 |
| 15/05/2025 | 0.072 | 30.300 | 900,000 | 950,000 | 0.475 | 450,000 | 0.077 | 450,000 | 0.078 |
| 14/05/2025 | 0.083 | 31.300 | 2,350,000 | 950,000 | 0.475 | 2,150,000 | 0.082 | 200,000 | 0.082 |
| 13/05/2025 | 0.088 | 31.600 | 1,000,000 | 2,900,000 | 1.450 | 550,000 | 0.091 | 450,000 | 0.092 |
| 12/05/2025 | 0.103 | 33.000 | 4,850,000 | 3,000,000 | 1.500 | 1,350,000 | 0.097 | 3,500,000 | 0.104 |
| 09/05/2025 | 0.098 | 32.450 | 157,250,000 | 850,000 | 0.425 | 77,850,000 | 0.096 | 78,650,000 | 0.096 |
| 08/05/2025 | 0.137 | 35.250 | 1,200,000 | 50,000 | 0.025 | 600,000 | 0.137 | 600,000 | 0.138 |
| 07/05/2025 | 0.142 | 35.200 | 300,000 | 50,000 | 0.025 | 150,000 | 0.149 | 150,000 | 0.150 |
| 06/05/2025 | 0.155 | 36.300 | 300,000 | 50,000 | 0.025 | 150,000 | 0.156 | 150,000 | 0.159 |
| 02/05/2025 | 0.155 | 36.350 | 100,000 | 50,000 | 0.025 | 50,000 | 0.149 | 50,000 | 0.143 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/06/2025 08:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
