13221 華虹法興五九購Ａ (認購證)
按盤價 
0.275 -0.035 (-11.290%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/08/2025 | 0.310 | 53.800 | 0 | 137.316 | ||||
| 28/08/2025 | 0.360 | 57.200 | 0 | |||||
| 27/08/2025 | 0.290 | 52.750 | 0 | 125.110 | ||||
| 26/08/2025 | 0.300 | 53.200 | 0 | 127.046 | ||||
| 25/08/2025 | 0.320 | 54.300 | 0 | 123.065 | ||||
| 22/08/2025 | 0.335 | 56.000 | 150,000 | 150,000 | 0.287 | |||
| 21/08/2025 | 0.183 | 47.520 | 0 | 75.696 | ||||
| 20/08/2025 | 0.188 | 47.560 | 200,000 | 82.753 | 150,000 | 0.181 | 50,000 | 0.179 |
| 19/08/2025 | 0.170 | 46.620 | 150,000 | 77.330 | 150,000 | 0.185 | ||
| 18/08/2025 | 0.198 | 48.120 | 100,000 | 79.677 | 100,000 | 0.185 | ||
| 15/08/2025 | 0.245 | 51.300 | 0 | |||||
| 14/08/2025 | 0.203 | 48.760 | 100,000 | 59.690 | 100,000 | 0.202 | ||
| 13/08/2025 | 0.179 | 47.320 | 0 | 63.181 | ||||
| 12/08/2025 | 0.144 | 44.680 | 50,000 | 75.337 | 50,000 | 0.144 | ||
| 11/08/2025 | 0.107 | 42.380 | 50,000 | 70.391 | 50,000 | 0.107 | ||
| 08/08/2025 | 0.128 | 44.000 | 50,000 | 63.954 | 50,000 | 0.120 | ||
| 07/08/2025 | 0.148 | 44.780 | 100,000 | 72.576 | 100,000 | 0.148 | ||
| 06/08/2025 | 0.128 | 43.680 | 0 | 67.749 | ||||
| 05/08/2025 | 0.128 | 43.380 | 150,000 | 71.638 | 150,000 | 0.136 | ||
| 04/08/2025 | 0.119 | 42.880 | 100,000 | 68.727 | 100,000 | 0.111 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
