13206 網易摩通五八購Ａ (認購證)
按盤價 
0.133 +0.003 (+2.308%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 208.000 | 0 | |||||||
| 16/07/2025 | 206.800 | 0 | 100,000 | 0.143 | 3,600,000 | 0.147 | 3,600,000 | 0.145 | |
| 15/07/2025 | 209.000 | 0 | 100,000 | 0.143 | 3,560,000 | 0.132 | 3,450,000 | 0.131 | |
| 14/07/2025 | 202.200 | 0 | 210,000 | 0.300 | 2,820,000 | 0.107 | 2,860,000 | 0.107 | |
| 11/07/2025 | 201.800 | 0 | 170,000 | 0.243 | 3,020,000 | 0.115 | 3,020,000 | 0.114 | |
| 10/07/2025 | 202.800 | 0 | 170,000 | 0.243 | 1,650,000 | 0.112 | 1,650,000 | 0.112 | |
| 09/07/2025 | 205.800 | 0 | 170,000 | 0.243 | 1,400,000 | 0.126 | 1,430,000 | 0.126 | |
| 08/07/2025 | 212.000 | 0 | 140,000 | 0.200 | 1,530,000 | 0.159 | 1,430,000 | 0.155 | |
| 07/07/2025 | 208.800 | 0 | 240,000 | 0.343 | 830,000 | 0.154 | 880,000 | 0.153 | |
| 04/07/2025 | 210.000 | 0 | 190,000 | 0.271 | 1,100,000 | 0.152 | 1,100,000 | 0.149 | |
| 03/07/2025 | 208.800 | 0 | 190,000 | 0.271 | 1,040,000 | 0.156 | 1,040,000 | 0.156 | |
| 02/07/2025 | 0.160 | 208.200 | 1,790,000 | 190,000 | 0.271 | 1,120,000 | 0.157 | 620,000 | 0.157 |
| 30/06/2025 | 211.000 | 0 | 690,000 | 0.986 | 490,000 | 0.186 | 1,090,000 | 0.190 | |
| 27/06/2025 | 0.158 | 207.800 | 4,700,000 | 90,000 | 0.129 | 2,450,000 | 0.158 | 2,250,000 | 0.157 |
| 26/06/2025 | 210.200 | 0 | 290,000 | 0.414 | 2,110,000 | 0.164 | 1,110,000 | 0.168 | |
| 25/06/2025 | 210.600 | 0 | 1,290,000 | 1.843 | 430,000 | 0.184 | 410,000 | 0.184 | |
| 24/06/2025 | 209.200 | 0 | 1,310,000 | 1.871 | 500,000 | 0.176 | 1,090,000 | 0.177 | |
| 23/06/2025 | 204.200 | 0 | 720,000 | 1.029 | 160,000 | 0.139 | 160,000 | 0.137 | |
| 20/06/2025 | 204.000 | 0 | 720,000 | 1.029 | 200,000 | 0.151 | 830,000 | 0.153 | |
| 19/06/2025 | 203.200 | 0 | 90,000 | 0.129 | 140,000 | 0.156 | 200,000 | 0.154 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
