13206 中化華泰七四購Ａ (認購證)
按盤價 
0.071 -0.001 (-1.389%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 0.072 | 4.090 | 1,598,000 | 31.129 | 770,000 | 0.072 | 774,000 | 0.074 |
| 10/07/2026 | 0.072 | 4.060 | 1,340,000 | 31.488 | 670,000 | 0.075 | 670,000 | 0.074 |
| 09/07/2026 | 0.075 | 4.090 | 1,800,000 | 31.268 | 900,000 | 0.076 | 900,000 | 0.077 |
| 08/07/2026 | 0.075 | 4.100 | 7,540,000 | 31.034 | 3,670,000 | 0.076 | 3,770,000 | 0.083 |
| 07/07/2026 | 0.075 | 4.080 | 1,116,000 | 31.341 | 558,000 | 0.081 | 558,000 | 0.081 |
| 06/07/2026 | 0.078 | 4.100 | 1,606,000 | 31.290 | 714,000 | 0.079 | 822,000 | 0.079 |
| 03/07/2026 | 0.077 | 4.070 | 1,032,000 | 31.532 | 516,000 | 0.077 | 516,000 | 0.078 |
| 02/07/2026 | 0.072 | 4.020 | 2,340,000 | 31.748 | 1,170,000 | 0.076 | 1,170,000 | 0.075 |
| 30/06/2026 | 0.071 | 4.000 | 800,000 | 31.850 | 400,000 | 0.077 | 400,000 | 0.078 |
| 29/06/2026 | 0.083 | 4.080 | 1,904,000 | 31.823 | 952,000 | 0.084 | 952,000 | 0.084 |
| 26/06/2026 | 0.083 | 4.070 | 1,996,000 | 31.832 | 998,000 | 0.086 | 998,000 | 0.087 |
| 25/06/2026 | 0.079 | 4.100 | 400,000 | 30.785 | 200,000 | 0.079 | 200,000 | 0.079 |
| 24/06/2026 | 0.084 | 4.150 | 1,300,000 | 30.421 | 650,000 | 0.084 | 650,000 | 0.083 |
| 23/06/2026 | 0.081 | 4.110 | 1,800,000 | 30.701 | 900,000 | 0.093 | 900,000 | 0.094 |
| 22/06/2026 | 0.086 | 4.160 | 1,528,000 | 30.325 | 764,000 | 0.088 | 764,000 | 0.088 |
| 18/06/2026 | 0.093 | 4.140 | 2,960,000 | 31.215 | 1,480,000 | 0.099 | 1,380,000 | 0.100 |
| 17/06/2026 | 0.107 | 4.250 | 2,900,000 | 30.604 | 1,450,000 | 0.114 | 1,450,000 | 0.115 |
| 16/06/2026 | 0.114 | 4.280 | 1,516,000 | 30.723 | 766,000 | 0.124 | 750,000 | 0.124 |
| 15/06/2026 | 0.127 | 4.370 | 32,104,000 | 30.197 | 15,936,000 | 0.120 | 15,950,000 | 0.118 |
| 12/06/2026 | 0.093 | 4.220 | 2,214,000 | 29.546 | 1,056,000 | 0.093 | 1,158,000 | 0.090 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/07/2026 11:48 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
