13197 工行花旗六乙沽Ａ (認沽證)
按盤價 
0.057 -0.001 (-1.724%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/07/2026 | 0.058 | 6.650 | 29,122,000 | 478,000 | 1.200 | 14,541,000 | 0.053 | 13,444,000 | 0.052 |
| 08/07/2026 | 0.048 | 6.820 | 15,538,000 | 1,575,000 | 3.940 | 6,249,000 | 0.053 | 7,624,000 | 0.052 |
| 07/07/2026 | 0.072 | 6.490 | 45,229,000 | 200,000 | 0.500 | 21,969,000 | 0.075 | 21,969,000 | 0.074 |
| 06/07/2026 | 0.080 | 6.430 | 60,163,000 | 200,000 | 0.500 | 29,933,000 | 0.081 | 29,638,000 | 0.081 |
| 03/07/2026 | 0.083 | 6.430 | 50,376,000 | 495,000 | 1.240 | 25,072,000 | 0.084 | 24,727,000 | 0.083 |
| 02/07/2026 | 0.090 | 6.420 | 67,909,000 | 840,000 | 2.100 | 32,454,000 | 0.091 | 32,294,000 | 0.090 |
| 30/06/2026 | 0.089 | 6.430 | 88,260,000 | 1,000,000 | 2.500 | 42,726,000 | 0.095 | 43,170,000 | 0.094 |
| 29/06/2026 | 0.072 | 6.620 | 41,888,000 | 556,000 | 1.390 | 20,917,000 | 0.070 | 20,187,000 | 0.070 |
| 26/06/2026 | 0.071 | 6.620 | 54,212,000 | 1,286,000 | 3.220 | 27,809,000 | 0.077 | 25,672,000 | 0.076 |
| 25/06/2026 | 0.069 | 6.630 | 50,490,000 | 3,423,000 | 8.560 | 23,208,000 | 0.075 | 26,481,000 | 0.076 |
| 24/06/2026 | 0.070 | 6.770 | 13,330,000 | 150,000 | 0.380 | 6,521,000 | 0.065 | 6,671,000 | 0.063 |
| 23/06/2026 | 0.055 | 6.960 | 8,935,000 | 0 | 0.000 | 4,579,000 | 0.052 | 4,279,000 | 0.052 |
| 22/06/2026 | 0.058 | 6.880 | 960,000 | 300,000 | 0.750 | 320,000 | 0.058 | 620,000 | 0.057 |
| 18/06/2026 | 0.064 | 6.850 | 680,000 | 0 | 0.000 | 490,000 | 0.057 | 190,000 | 0.060 |
| 17/06/2026 | 0.049 | 7.040 | 300,000 | 300,000 | 0.750 | 300,000 | 0.051 | ||
| 16/06/2026 | 0.040 | 7.190 | 0 | 0 | 0.000 | ||||
| 15/06/2026 | 0.043 | 7.160 | 0 | 0 | 0.000 | ||||
| 12/06/2026 | 0.043 | 7.220 | 2,220,000 | 0 | 0.000 | 1,110,000 | 0.042 | 1,110,000 | 0.043 |
| 11/06/2026 | 6.980 | 0 | 0 | 0.000 | |||||
| 10/06/2026 | 7.000 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
