日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
29/05/2025 | 0.013 | 49.450 | 0 | 50.339 | ||||
28/05/2025 | 0.013 | 49.350 | 0 | 49.853 | ||||
27/05/2025 | 0.013 | 49.450 | 0 | 49.911 | ||||
26/05/2025 | 0.013 | 49.450 | 0 | 49.627 | ||||
23/05/2025 | 0.013 | 49.700 | 0 | 49.263 | ||||
22/05/2025 | 0.013 | 49.750 | 0 | 49.085 | ||||
21/05/2025 | 0.013 | 49.350 | 0 | 48.092 | ||||
20/05/2025 | 0.015 | 48.750 | 0 | 48.485 | ||||
19/05/2025 | 0.016 | 48.600 | 0 | 48.546 | ||||
16/05/2025 | 0.020 | 49.100 | 0 | 50.918 | ||||
15/05/2025 | 0.028 | 48.950 | 0 | 54.082 | ||||
14/05/2025 | 0.028 | 49.300 | 0 | 54.500 | ||||
13/05/2025 | 0.031 | 48.400 | 0 | 53.689 | ||||
12/05/2025 | 0.020 | 48.650 | 0 | 49.095 | ||||
09/05/2025 | 0.036 | 46.000 | 0 | 49.520 | ||||
08/05/2025 | 0.050 | 45.200 | 0 | 51.834 | ||||
07/05/2025 | 0.056 | 44.350 | 0 | 51.223 | ||||
06/05/2025 | 0.063 | 43.950 | 0 | 51.886 | ||||
02/05/2025 | 0.071 | 43.350 | 0 | 51.389 | ||||
30/04/2025 | 0.081 | 42.450 | 0 | 50.815 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 30/05/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |