日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
16/07/2025 | 0.013 | 51.100 | 0 | 87.430 | ||||
15/07/2025 | 0.013 | 50.850 | 0 | 85.579 | ||||
14/07/2025 | 0.013 | 51.150 | 0 | 85.217 | ||||
11/07/2025 | 0.013 | 51.250 | 0 | 82.294 | ||||
10/07/2025 | 0.013 | 52.200 | 0 | 83.580 | ||||
09/07/2025 | 0.013 | 51.250 | 0 | 80.365 | ||||
08/07/2025 | 0.013 | 51.450 | 0 | 79.892 | ||||
07/07/2025 | 0.013 | 51.350 | 0 | 78.770 | ||||
04/07/2025 | 0.013 | 51.900 | 0 | 77.508 | ||||
03/07/2025 | 0.013 | 52.500 | 0 | 73.197 | ||||
02/07/2025 | 0.013 | 53.810 | 0 | 80.057 | ||||
30/06/2025 | 0.013 | 52.660 | 0 | 76.143 | ||||
27/06/2025 | 0.013 | 52.960 | 0 | 74.652 | ||||
26/06/2025 | 0.013 | 54.310 | 0 | 76.641 | ||||
25/06/2025 | 0.013 | 53.960 | 0 | 75.295 | ||||
24/06/2025 | 0.013 | 52.760 | 0 | 72.314 | ||||
23/06/2025 | 0.013 | 51.710 | 0 | 69.615 | ||||
20/06/2025 | 0.013 | 50.910 | 0 | 66.329 | ||||
19/06/2025 | 0.013 | 49.960 | 0 | 63.888 | ||||
18/06/2025 | 0.013 | 50.960 | 0 | 65.388 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 17/07/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |