13192 華虹信證五九購Ａ (認購證)
按盤價 
0.055 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.055 | 31.600 | 2,800,000 | ||||||
| 29/05/2025 | 0.063 | 32.550 | 6,050,000 | 23,500,000 | 35.070 | 1,900,000 | 0.063 | 3,150,000 | 0.067 |
| 28/05/2025 | 0.050 | 30.700 | 800,000 | 22,250,000 | 33.210 | 300,000 | 0.051 | 500,000 | 0.056 |
| 27/05/2025 | 0.055 | 31.050 | 2,600,000 | 22,050,000 | 32.910 | 1,500,000 | 0.056 | 1,100,000 | 0.058 |
| 26/05/2025 | 0.059 | 31.600 | 4,950,000 | 22,450,000 | 33.510 | 2,300,000 | 0.063 | 2,550,000 | 0.063 |
| 23/05/2025 | 0.054 | 30.800 | 7,000,000 | 22,200,000 | 33.130 | 5,650,000 | 0.057 | 1,350,000 | 0.061 |
| 22/05/2025 | 0.057 | 31.000 | 4,450,000 | 26,500,000 | 39.550 | 2,150,000 | 0.063 | 2,250,000 | 0.063 |
| 21/05/2025 | 0.062 | 31.350 | 10,700,000 | 26,400,000 | 39.400 | 10,350,000 | 0.061 | 350,000 | 0.062 |
| 20/05/2025 | 0.061 | 31.250 | 1,050,000 | 36,400,000 | 54.330 | 550,000 | 0.062 | 350,000 | 0.062 |
| 19/05/2025 | 0.061 | 30.950 | 9,800,000 | 36,600,000 | 54.630 | 4,800,000 | 0.060 | 4,700,000 | 0.062 |
| 16/05/2025 | 0.054 | 29.900 | 5,500,000 | 36,700,000 | 54.780 | 2,400,000 | 0.057 | 2,900,000 | 0.059 |
| 15/05/2025 | 0.056 | 30.300 | 950,000 | 36,200,000 | 54.030 | 550,000 | 0.058 | 400,000 | 0.063 |
| 14/05/2025 | 0.066 | 31.300 | 700,000 | 36,350,000 | 54.250 | 100,000 | 0.064 | 600,000 | 0.068 |
| 13/05/2025 | 0.070 | 31.600 | 750,000 | 35,850,000 | 53.510 | 200,000 | 0.072 | 550,000 | 0.072 |
| 12/05/2025 | 0.085 | 33.000 | 3,450,000 | 35,500,000 | 52.990 | 2,200,000 | 0.074 | 1,250,000 | 0.078 |
| 09/05/2025 | 0.078 | 32.450 | 2,550,000 | 36,450,000 | 54.400 | 250,000 | 0.072 | 2,300,000 | 0.068 |
| 08/05/2025 | 0.107 | 35.250 | 150,000 | 34,400,000 | 51.340 | 150,000 | 0.107 | ||
| 07/05/2025 | 0.109 | 35.200 | 550,000 | 34,250,000 | 51.120 | 100,000 | 0.109 | 450,000 | 0.117 |
| 06/05/2025 | 0.121 | 36.300 | 0 | 33,900,000 | 50.600 | ||||
| 02/05/2025 | 0.121 | 36.350 | 0 | 33,900,000 | 50.600 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/06/2025 08:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
