13192 華虹信證五九購Ａ (認購證)
按盤價 
0.055 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.055 | 31.600 | 2,800,000 | 73.580 | ||||
| 29/05/2025 | 0.063 | 32.550 | 6,050,000 | 73.610 | 1,900,000 | 0.063 | 3,150,000 | 0.067 |
| 28/05/2025 | 0.050 | 30.700 | 800,000 | 74.184 | 300,000 | 0.051 | 500,000 | 0.056 |
| 27/05/2025 | 0.055 | 31.050 | 2,600,000 | 75.441 | 1,500,000 | 0.056 | 1,100,000 | 0.058 |
| 26/05/2025 | 0.059 | 31.600 | 4,950,000 | 74.938 | 2,300,000 | 0.063 | 2,550,000 | 0.063 |
| 23/05/2025 | 0.054 | 30.800 | 7,000,000 | 74.789 | 5,650,000 | 0.057 | 1,350,000 | 0.061 |
| 22/05/2025 | 0.057 | 31.000 | 4,450,000 | 75.583 | 2,150,000 | 0.063 | 2,250,000 | 0.063 |
| 21/05/2025 | 0.062 | 31.350 | 10,700,000 | 76.919 | 10,350,000 | 0.061 | 350,000 | 0.062 |
| 20/05/2025 | 0.061 | 31.250 | 1,050,000 | 75.573 | 550,000 | 0.062 | 350,000 | 0.062 |
| 19/05/2025 | 0.061 | 30.950 | 9,800,000 | 76.966 | 4,800,000 | 0.060 | 4,700,000 | 0.062 |
| 16/05/2025 | 0.054 | 29.900 | 5,500,000 | 76.750 | 2,400,000 | 0.057 | 2,900,000 | 0.059 |
| 15/05/2025 | 0.056 | 30.300 | 950,000 | 75.701 | 550,000 | 0.058 | 400,000 | 0.063 |
| 14/05/2025 | 0.066 | 31.300 | 700,000 | 76.915 | 100,000 | 0.064 | 600,000 | 0.068 |
| 13/05/2025 | 0.070 | 31.600 | 750,000 | 77.638 | 200,000 | 0.072 | 550,000 | 0.072 |
| 12/05/2025 | 0.085 | 33.000 | 3,450,000 | 79.037 | 2,200,000 | 0.074 | 1,250,000 | 0.078 |
| 09/05/2025 | 0.078 | 32.450 | 2,550,000 | 76.819 | 250,000 | 0.072 | 2,300,000 | 0.068 |
| 08/05/2025 | 0.107 | 35.250 | 150,000 | 77.700 | 150,000 | 0.107 | ||
| 07/05/2025 | 0.109 | 35.200 | 550,000 | 78.879 | 100,000 | 0.109 | 450,000 | 0.117 |
| 06/05/2025 | 0.121 | 36.300 | 0 | 78.585 | ||||
| 02/05/2025 | 0.121 | 36.350 | 0 | 77.080 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 08:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
