13192 華虹信證五九購Ａ (認購證)
按盤價 
0.049 +0.002 (+4.255%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.047 | 35.250 | 6,050,000 | 62.840 | 2,600,000 | 0.046 | 3,300,000 | 0.047 |
| 15/07/2025 | 0.045 | 35.150 | 6,850,000 | 61.356 | 2,800,000 | 0.046 | 3,950,000 | 0.047 |
| 14/07/2025 | 0.048 | 35.200 | 4,950,000 | 63.124 | 3,250,000 | 0.051 | 1,550,000 | 0.052 |
| 11/07/2025 | 0.050 | 35.400 | 10,850,000 | 62.011 | 5,450,000 | 0.053 | 4,350,000 | 0.048 |
| 10/07/2025 | 0.041 | 34.000 | 11,400,000 | 63.264 | 6,350,000 | 0.041 | 4,950,000 | 0.041 |
| 09/07/2025 | 0.041 | 34.150 | 5,350,000 | 61.838 | 3,950,000 | 0.042 | 1,400,000 | 0.044 |
| 08/07/2025 | 0.055 | 35.700 | 9,300,000 | 62.728 | 1,700,000 | 0.055 | 7,400,000 | 0.056 |
| 07/07/2025 | 0.050 | 35.150 | 1,450,000 | 62.025 | 600,000 | 0.054 | 800,000 | 0.055 |
| 04/07/2025 | 0.056 | 35.650 | 12,750,000 | 62.159 | 8,800,000 | 0.045 | 3,000,000 | 0.055 |
| 03/07/2025 | 0.044 | 34.050 | 2,800,000 | 62.577 | 1,950,000 | 0.044 | 700,000 | 0.044 |
| 02/07/2025 | 0.041 | 33.650 | 16,900,000 | 62.133 | 8,100,000 | 0.040 | 7,100,000 | 0.043 |
| 30/06/2025 | 0.051 | 34.700 | 25,250,000 | 62.899 | 10,350,000 | 0.066 | 13,100,000 | 0.063 |
| 27/06/2025 | 0.053 | 34.950 | 25,700,000 | 61.692 | 13,100,000 | 0.054 | 8,900,000 | 0.056 |
| 26/06/2025 | 0.056 | 35.300 | 20,700,000 | 61.346 | 10,150,000 | 0.060 | 9,150,000 | 0.062 |
| 25/06/2025 | 0.061 | 35.550 | 39,150,000 | 63.064 | 16,000,000 | 0.058 | 15,900,000 | 0.059 |
| 24/06/2025 | 0.051 | 34.050 | 22,300,000 | 64.683 | 9,100,000 | 0.049 | 11,050,000 | 0.051 |
| 23/06/2025 | 0.054 | 34.200 | 70,200,000 | 65.696 | 33,150,000 | 0.057 | 31,650,000 | 0.058 |
| 20/06/2025 | 0.043 | 32.750 | 37,700,000 | 64.644 | 15,750,000 | 0.053 | 18,700,000 | 0.054 |
| 19/06/2025 | 0.042 | 32.200 | 17,650,000 | 66.667 | 8,550,000 | 0.043 | 8,000,000 | 0.043 |
| 18/06/2025 | 0.039 | 31.500 | 5,000,000 | 67.781 | 1,950,000 | 0.039 | 2,250,000 | 0.038 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
