13174 舜光摩通五九購Ｃ (認購證)
按盤價 
0.039 +0.001 (+2.632%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2025 | 0.038 | 59.700 | 0 | 3,615,000 | 5.164 | ||||
| 30/05/2025 | 0.042 | 60.400 | 0 | 3,615,000 | 5.164 | ||||
| 29/05/2025 | 0.055 | 63.350 | 0 | 3,615,000 | 5.164 | ||||
| 28/05/2025 | 0.044 | 60.600 | 10,000 | 3,615,000 | 5.164 | 10,000 | 0.044 | ||
| 27/05/2025 | 0.047 | 60.950 | 0 | 3,625,000 | 5.179 | ||||
| 26/05/2025 | 0.048 | 61.150 | 0 | 3,625,000 | 5.179 | ||||
| 23/05/2025 | 0.053 | 62.200 | 0 | 3,625,000 | 5.179 | ||||
| 22/05/2025 | 0.057 | 62.850 | 30,000,000 | 3,625,000 | 5.179 | 15,000,000 | 0.060 | 15,000,000 | 0.060 |
| 21/05/2025 | 0.064 | 64.100 | 0 | 3,625,000 | 5.179 | ||||
| 20/05/2025 | 0.063 | 63.300 | 0 | 3,625,000 | 5.179 | ||||
| 19/05/2025 | 0.065 | 63.650 | 1,000,000 | 3,625,000 | 5.179 | 1,000,000 | 0.060 | ||
| 16/05/2025 | 0.078 | 65.800 | 1,000,000 | 2,625,000 | 3.750 | 1,000,000 | 0.078 | ||
| 15/05/2025 | 0.080 | 66.200 | 160,000 | 1,625,000 | 2.321 | 80,000 | 0.083 | 80,000 | 0.084 |
| 14/05/2025 | 0.097 | 68.450 | 600,000 | 1,625,000 | 2.321 | 600,000 | 0.099 | ||
| 13/05/2025 | 0.097 | 68.300 | 100,000 | 1,025,000 | 1.464 | 100,000 | 0.120 | ||
| 12/05/2025 | 0.140 | 73.950 | 630,000 | 925,000 | 1.321 | 610,000 | 0.124 | 20,000 | 0.142 |
| 09/05/2025 | 0.074 | 64.400 | 1,940,000 | 1,515,000 | 2.164 | 1,305,000 | 0.074 | 635,000 | 0.073 |
| 08/05/2025 | 0.085 | 65.900 | 810,000 | 2,185,000 | 3.121 | 150,000 | 0.091 | 660,000 | 0.086 |
| 07/05/2025 | 0.088 | 65.650 | 210,000 | 1,675,000 | 2.393 | 30,000 | 0.091 | 180,000 | 0.091 |
| 06/05/2025 | 0.088 | 65.850 | 1,645,000 | 1,525,000 | 2.179 | 825,000 | 0.084 | 820,000 | 0.084 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
