13174 舜光摩通五九購Ｃ (認購證)
按盤價 
0.083 +0.003 (+3.750%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.080 | 75.700 | 2,600,000 | 63.961 | 950,000 | 0.080 | 1,650,000 | 0.081 |
| 15/07/2025 | 0.082 | 75.900 | 1,550,000 | 63.812 | 685,000 | 0.088 | 745,000 | 0.085 |
| 14/07/2025 | 0.075 | 74.500 | 260,000 | 64.255 | 30,000 | 0.071 | 130,000 | 0.071 |
| 11/07/2025 | 0.076 | 74.600 | 2,480,000 | 63.079 | 1,065,000 | 0.082 | 1,225,000 | 0.085 |
| 10/07/2025 | 0.083 | 75.450 | 2,335,000 | 63.237 | 1,000,000 | 0.080 | 1,100,000 | 0.080 |
| 09/07/2025 | 0.059 | 71.100 | 0 | 63.787 | ||||
| 08/07/2025 | 0.061 | 71.200 | 60,000 | 64.095 | 30,000 | 0.065 | 30,000 | 0.061 |
| 07/07/2025 | 0.049 | 68.500 | 0 | 64.513 | ||||
| 04/07/2025 | 0.053 | 68.900 | 0 | 64.327 | ||||
| 03/07/2025 | 0.062 | 70.700 | 30,000 | 63.765 | 20,000 | 0.058 | 10,000 | 0.064 |
| 02/07/2025 | 0.052 | 67.550 | 10,000 | 66.273 | 10,000 | 0.057 | ||
| 30/06/2025 | 0.064 | 69.350 | 510,000 | 66.778 | 260,000 | 0.065 | 250,000 | 0.069 |
| 27/06/2025 | 0.061 | 68.650 | 0 | 65.959 | ||||
| 26/06/2025 | 0.061 | 68.200 | 500,000 | 66.658 | 500,000 | 0.063 | ||
| 25/06/2025 | 0.063 | 68.400 | 510,000 | 66.708 | 510,000 | 0.062 | ||
| 24/06/2025 | 0.060 | 67.600 | 340,000 | 66.871 | 170,000 | 0.060 | 170,000 | 0.060 |
| 23/06/2025 | 0.049 | 65.300 | 0 | 66.572 | ||||
| 20/06/2025 | 0.049 | 65.150 | 0 | 65.843 | ||||
| 19/06/2025 | 0.041 | 62.650 | 0 | 66.878 | ||||
| 18/06/2025 | 0.054 | 65.450 | 60,000 | 66.910 | 30,000 | 0.053 | 30,000 | 0.053 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
