13174 舜光摩通五九購Ｃ (認購證)
按盤價 
0.042 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.042 | 60.400 | 0 | 67.149 | ||||
| 29/05/2025 | 0.055 | 63.350 | 0 | 66.991 | ||||
| 28/05/2025 | 0.044 | 60.600 | 10,000 | 67.204 | 10,000 | 0.044 | ||
| 27/05/2025 | 0.047 | 60.950 | 0 | 67.480 | ||||
| 26/05/2025 | 0.048 | 61.150 | 0 | 67.269 | ||||
| 23/05/2025 | 0.053 | 62.200 | 0 | 66.598 | ||||
| 22/05/2025 | 0.057 | 62.850 | 30,000,000 | 66.760 | 15,000,000 | 0.060 | 15,000,000 | 0.060 |
| 21/05/2025 | 0.064 | 64.100 | 0 | 66.832 | ||||
| 20/05/2025 | 0.063 | 63.300 | 0 | 67.121 | ||||
| 19/05/2025 | 0.065 | 63.650 | 1,000,000 | 66.930 | 1,000,000 | 0.060 | ||
| 16/05/2025 | 0.078 | 65.800 | 1,000,000 | 66.581 | 1,000,000 | 0.078 | ||
| 15/05/2025 | 0.080 | 66.200 | 160,000 | 66.190 | 80,000 | 0.083 | 80,000 | 0.084 |
| 14/05/2025 | 0.097 | 68.450 | 600,000 | 66.960 | 600,000 | 0.099 | ||
| 13/05/2025 | 0.097 | 68.300 | 100,000 | 67.031 | 100,000 | 0.120 | ||
| 12/05/2025 | 0.140 | 73.950 | 630,000 | 67.220 | 610,000 | 0.124 | 20,000 | 0.142 |
| 09/05/2025 | 0.074 | 64.400 | 1,940,000 | 66.275 | 1,305,000 | 0.074 | 635,000 | 0.073 |
| 08/05/2025 | 0.085 | 65.900 | 810,000 | 66.851 | 150,000 | 0.091 | 660,000 | 0.086 |
| 07/05/2025 | 0.088 | 65.650 | 210,000 | 68.204 | 30,000 | 0.091 | 180,000 | 0.091 |
| 06/05/2025 | 0.088 | 65.850 | 1,645,000 | 67.428 | 825,000 | 0.084 | 820,000 | 0.084 |
| 02/05/2025 | 0.102 | 67.850 | 0 | 66.811 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 09:04 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
