13171 招行信證五八購A (認購證)
即時 按盤價 跌0.182 -0.023 (-11.220%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/07/20250.20553.1500150,0000.380
23/07/20250.19952.9500150,0000.380
22/07/20250.14051.45090,000150,0000.38050,0000.129
21/07/20250.14851.4000200,0000.500
18/07/20250.17551.90025,000200,0000.50025,0000.156
17/07/20250.15151.100100,000225,0000.560100,0000.183
16/07/20250.15551.100400,000325,0000.810200,0000.155200,0000.158
15/07/20250.14850.850825,000325,0000.810400,0000.152425,0000.155
14/07/20250.17151.150450,000300,0000.750200,0000.173250,0000.178
11/07/20250.18251.2507,640,000250,0000.6303,820,0000.2383,820,0000.238
10/07/20250.22352.2003,050,000250,0000.6301,500,0000.2221,550,0000.225
09/07/20250.18751.2500200,0000.500
08/07/20250.19851.4500200,0000.500
07/07/20250.19651.35040,000200,0000.50020,0000.200
04/07/20250.23351.900400,000220,0000.550200,0000.239200,0000.238
03/07/20250.26052.500530,000220,0000.550265,0000.262265,0000.271
02/07/20250.34553.8101,070,000220,0000.550535,0000.336535,0000.339
30/06/20250.29052.6604,200,000220,0000.5502,100,0000.2742,100,0000.275
27/06/20250.31552.960430,000220,0000.550215,0000.341205,0000.341
26/06/20250.38554.310380,000230,0000.580195,0000.376185,0000.380
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 25/07/2025 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

大國博弈

關稅戰

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老