13171 招行信證五八購Ａ (認購證)
按盤價 
0.140 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/07/2025 | 0.140 | 51.450 | 90,000 | 38.187 | 50,000 | 0.129 | ||
| 21/07/2025 | 0.148 | 51.400 | 0 | 39.286 | ||||
| 18/07/2025 | 0.175 | 51.900 | 25,000 | 38.695 | 25,000 | 0.156 | ||
| 17/07/2025 | 0.151 | 51.100 | 100,000 | 39.342 | 100,000 | 0.183 | ||
| 16/07/2025 | 0.155 | 51.100 | 400,000 | 39.449 | 200,000 | 0.155 | 200,000 | 0.158 |
| 15/07/2025 | 0.148 | 50.850 | 825,000 | 39.306 | 400,000 | 0.152 | 425,000 | 0.155 |
| 14/07/2025 | 0.171 | 51.150 | 450,000 | 40.660 | 200,000 | 0.173 | 250,000 | 0.178 |
| 11/07/2025 | 0.182 | 51.250 | 7,640,000 | 40.225 | 3,820,000 | 0.238 | 3,820,000 | 0.238 |
| 10/07/2025 | 0.223 | 52.200 | 3,050,000 | 39.873 | 1,500,000 | 0.222 | 1,550,000 | 0.225 |
| 09/07/2025 | 0.187 | 51.250 | 0 | 40.016 | ||||
| 08/07/2025 | 0.198 | 51.450 | 0 | 40.034 | ||||
| 07/07/2025 | 0.196 | 51.350 | 40,000 | 39.886 | 20,000 | 0.200 | ||
| 04/07/2025 | 0.233 | 51.900 | 400,000 | 40.474 | 200,000 | 0.239 | 200,000 | 0.238 |
| 03/07/2025 | 0.260 | 52.500 | 530,000 | 52.669 | 265,000 | 0.262 | 265,000 | 0.271 |
| 02/07/2025 | 0.345 | 53.810 | 1,070,000 | 41.793 | 535,000 | 0.336 | 535,000 | 0.339 |
| 30/06/2025 | 0.290 | 52.660 | 4,200,000 | 41.476 | 2,100,000 | 0.274 | 2,100,000 | 0.275 |
| 27/06/2025 | 0.315 | 52.960 | 430,000 | 41.560 | 215,000 | 0.341 | 205,000 | 0.341 |
| 26/06/2025 | 0.385 | 54.310 | 380,000 | 40.937 | 195,000 | 0.376 | 185,000 | 0.380 |
| 25/06/2025 | 0.380 | 53.960 | 240,000 | 42.277 | 130,000 | 0.355 | 110,000 | 0.346 |
| 24/06/2025 | 0.315 | 52.760 | 155,000 | 41.637 | 105,000 | 0.313 | 50,000 | 0.314 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/07/2025 12:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
