13171 招行信證五八購Ａ (認購證)
按盤價 
0.163 +0.039 (+31.452%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2025 | 0.124 | 48.100 | 315,000 | 42.372 | 145,000 | 0.108 | 75,000 | 0.107 |
| 30/05/2025 | 0.159 | 48.900 | 1,260,000 | 43.432 | 595,000 | 0.157 | 470,000 | 0.157 |
| 29/05/2025 | 0.176 | 49.450 | 1,590,000 | 43.243 | 905,000 | 0.163 | 685,000 | 0.160 |
| 28/05/2025 | 0.174 | 49.350 | 500,000 | 43.122 | 225,000 | 0.163 | 275,000 | 0.169 |
| 27/05/2025 | 0.179 | 49.450 | 4,395,000 | 42.848 | 2,225,000 | 0.177 | 2,170,000 | 0.178 |
| 26/05/2025 | 0.182 | 49.450 | 4,960,000 | 42.963 | 2,435,000 | 0.182 | 2,525,000 | 0.182 |
| 23/05/2025 | 0.191 | 49.700 | 2,115,000 | 42.352 | 1,115,000 | 0.199 | 1,000,000 | 0.202 |
| 22/05/2025 | 0.204 | 49.750 | 8,245,000 | 43.431 | 4,140,000 | 0.211 | 4,105,000 | 0.211 |
| 21/05/2025 | 0.192 | 49.350 | 1,885,000 | 43.316 | 915,000 | 0.197 | 520,000 | 0.196 |
| 20/05/2025 | 0.180 | 48.750 | 3,500,000 | 43.103 | 1,605,000 | 0.186 | 1,895,000 | 0.185 |
| 19/05/2025 | 0.183 | 48.600 | 1,280,000 | 43.775 | 640,000 | 0.190 | 640,000 | 0.191 |
| 16/05/2025 | 0.199 | 49.100 | 5,310,000 | 43.077 | 2,730,000 | 0.194 | 2,580,000 | 0.194 |
| 15/05/2025 | 0.197 | 48.950 | 2,505,000 | 43.172 | 1,345,000 | 0.200 | 1,160,000 | 0.202 |
| 14/05/2025 | 0.210 | 49.300 | 9,670,000 | 43.109 | 4,665,000 | 0.196 | 4,935,000 | 0.197 |
| 13/05/2025 | 0.187 | 48.400 | 6,390,000 | 43.562 | 3,090,000 | 0.191 | 3,230,000 | 0.191 |
| 12/05/2025 | 0.200 | 48.650 | 6,225,000 | 43.924 | 3,750,000 | 0.175 | 2,210,000 | 0.178 |
| 09/05/2025 | 0.130 | 46.000 | 3,980,000 | 43.759 | 2,090,000 | 0.122 | 1,880,000 | 0.120 |
| 08/05/2025 | 0.114 | 45.200 | 7,690,000 | 43.869 | 3,560,000 | 0.122 | 3,860,000 | 0.121 |
| 07/05/2025 | 0.102 | 44.350 | 800,000 | 44.525 | 400,000 | 0.101 | 400,000 | 0.099 |
| 06/05/2025 | 0.092 | 43.950 | 3,730,000 | 43.877 | 1,740,000 | 0.080 | 1,640,000 | 0.079 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
