13167 萬國信證六二購Ａ (認購證)
按盤價 
0.172 +0.018 (+11.688%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2025 | 0.154 | 32.680 | 60,000 | 10,320,000 | 25.800 | 60,000 | 0.150 | ||
| 27/08/2025 | 0.163 | 33.140 | 6,275,000 | 10,260,000 | 25.650 | 115,000 | 0.168 | 6,020,000 | 0.170 |
| 26/08/2025 | 0.160 | 33.020 | 1,610,000 | 4,355,000 | 10.890 | 40,000 | 0.160 | 1,565,000 | 0.164 |
| 25/08/2025 | 0.163 | 32.940 | 2,710,000 | 2,830,000 | 7.080 | 2,410,000 | 0.160 | 100,000 | 0.163 |
| 22/08/2025 | 0.142 | 31.200 | 2,400,000 | 5,140,000 | 12.850 | 480,000 | 0.138 | 1,885,000 | 0.138 |
| 21/08/2025 | 0.151 | 31.940 | 1,015,000 | 3,735,000 | 9.340 | 610,000 | 0.164 | 185,000 | 0.162 |
| 20/08/2025 | 0.148 | 31.300 | 1,370,000 | 4,160,000 | 10.400 | 1,245,000 | 0.147 | 125,000 | 0.149 |
| 19/08/2025 | 0.157 | 32.140 | 40,795,000 | 5,280,000 | 13.200 | 19,475,000 | 0.156 | 21,285,000 | 0.156 |
| 18/08/2025 | 0.158 | 31.580 | 96,445,000 | 3,470,000 | 8.680 | 47,900,000 | 0.155 | 48,370,000 | 0.155 |
| 15/08/2025 | 0.160 | 31.640 | 71,870,000 | 3,000,000 | 7.500 | 36,225,000 | 0.166 | 35,590,000 | 0.166 |
| 14/08/2025 | 0.173 | 32.700 | 118,205,000 | 3,635,000 | 9.090 | 58,075,000 | 0.177 | 59,130,000 | 0.177 |
| 13/08/2025 | 0.208 | 35.220 | 111,650,000 | 2,580,000 | 6.450 | 55,545,000 | 0.216 | 55,880,000 | 0.216 |
| 12/08/2025 | 0.217 | 35.620 | 93,295,000 | 2,245,000 | 5.610 | 46,550,000 | 0.218 | 46,650,000 | 0.217 |
| 11/08/2025 | 0.242 | 37.380 | 65,815,000 | 2,145,000 | 5.360 | 32,575,000 | 0.240 | 33,190,000 | 0.239 |
| 08/08/2025 | 0.222 | 35.620 | 44,820,000 | 1,530,000 | 3.830 | 22,385,000 | 0.231 | 22,400,000 | 0.231 |
| 07/08/2025 | 0.230 | 35.880 | 39,175,000 | 1,515,000 | 3.790 | 19,545,000 | 0.228 | 19,590,000 | 0.227 |
| 06/08/2025 | 0.224 | 34.980 | 18,345,000 | 1,470,000 | 3.680 | 9,195,000 | 0.224 | 9,150,000 | 0.222 |
| 05/08/2025 | 0.226 | 35.100 | 29,545,000 | 1,515,000 | 3.790 | 14,780,000 | 0.224 | 14,765,000 | 0.224 |
| 04/08/2025 | 0.216 | 34.300 | 40,970,000 | 1,530,000 | 3.830 | 20,555,000 | 0.213 | 20,365,000 | 0.213 |
| 01/08/2025 | 0.223 | 34.750 | 105,000 | 1,720,000 | 4.300 | 85,000 | 0.221 | 20,000 | 0.227 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/08/2025 12:50 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
