13158 中芯中銀五九購Ｄ (認購證)
按盤價 
0.088 -0.012 (-12.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.100 | 41.400 | 32,985,000 | 4,320,000 | 6.171 | 17,060,000 | 0.098 | 15,905,000 | 0.098 |
| 28/05/2025 | 0.096 | 40.800 | 32,480,000 | 5,475,000 | 7.821 | 16,065,000 | 0.100 | 16,315,000 | 0.100 |
| 27/05/2025 | 0.113 | 41.850 | 25,090,000 | 5,225,000 | 7.464 | 12,300,000 | 0.114 | 12,790,000 | 0.114 |
| 26/05/2025 | 0.119 | 42.150 | 36,870,000 | 4,735,000 | 6.764 | 18,355,000 | 0.128 | 18,415,000 | 0.128 |
| 23/05/2025 | 0.118 | 41.850 | 31,985,000 | 4,675,000 | 6.679 | 15,960,000 | 0.121 | 16,025,000 | 0.121 |
| 22/05/2025 | 0.122 | 41.800 | 35,700,000 | 4,610,000 | 6.586 | 17,490,000 | 0.129 | 18,030,000 | 0.128 |
| 21/05/2025 | 0.135 | 42.650 | 41,570,000 | 4,070,000 | 5.814 | 20,920,000 | 0.143 | 20,650,000 | 0.143 |
| 20/05/2025 | 0.144 | 43.000 | 31,820,000 | 4,340,000 | 6.200 | 15,800,000 | 0.144 | 15,990,000 | 0.144 |
| 19/05/2025 | 0.137 | 42.450 | 52,620,000 | 4,150,000 | 5.929 | 26,255,000 | 0.132 | 26,365,000 | 0.131 |
| 16/05/2025 | 0.130 | 41.700 | 27,980,000 | 4,040,000 | 5.771 | 14,040,000 | 0.127 | 13,890,000 | 0.127 |
| 15/05/2025 | 0.123 | 41.250 | 75,755,000 | 4,190,000 | 5.986 | 37,920,000 | 0.134 | 37,835,000 | 0.134 |
| 14/05/2025 | 0.148 | 42.700 | 49,020,000 | 4,275,000 | 6.107 | 24,360,000 | 0.147 | 24,410,000 | 0.147 |
| 13/05/2025 | 0.146 | 42.650 | 65,290,000 | 4,225,000 | 6.036 | 32,150,000 | 0.156 | 33,040,000 | 0.157 |
| 12/05/2025 | 0.181 | 44.450 | 2,190,000 | 3,335,000 | 4.764 | 790,000 | 0.174 | 1,400,000 | 0.161 |
| 09/05/2025 | 0.158 | 43.000 | 1,050,000 | 2,725,000 | 3.893 | 405,000 | 0.148 | 445,000 | 0.149 |
| 08/05/2025 | 0.182 | 45.150 | 195,000 | 2,685,000 | 3.836 | 40,000 | 0.189 | 155,000 | 0.178 |
| 07/05/2025 | 0.211 | 46.200 | 4,910,000 | 2,570,000 | 3.671 | 2,345,000 | 0.229 | 2,565,000 | 0.227 |
| 06/05/2025 | 0.229 | 46.950 | 8,305,000 | 2,350,000 | 3.357 | 4,150,000 | 0.239 | 4,155,000 | 0.239 |
| 02/05/2025 | 0.240 | 47.500 | 5,600,000 | 2,345,000 | 3.350 | 2,900,000 | 0.241 | 2,700,000 | 0.241 |
| 30/04/2025 | 0.232 | 46.900 | 5,250,000 | 2,545,000 | 3.636 | 2,730,000 | 0.227 | 2,520,000 | 0.225 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
