13158 中芯中銀五九購Ｄ (認購證)
按盤價 
0.170 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2025 | 0.170 | 62.300 | 30,755,000 | 65.440 | 9,640,000 | 0.124 | 5,580,000 | 0.099 |
| 27/08/2025 | 0.062 | 56.250 | 6,050,000 | 65.360 | 1,510,000 | 0.104 | 2,820,000 | 0.081 |
| 26/08/2025 | 0.060 | 56.200 | 1,620,000 | 64.205 | 590,000 | 0.056 | 675,000 | 0.074 |
| 25/08/2025 | 0.084 | 57.800 | 12,735,000 | 63.832 | 3,170,000 | 0.105 | 6,390,000 | 0.127 |
| 22/08/2025 | 0.088 | 56.900 | 5,570,000 | 65.310 | 4,560,000 | 0.065 | 40,000 | 0.089 |
| 21/08/2025 | 0.033 | 51.700 | 100,000 | 65.194 | ||||
| 20/08/2025 | 0.040 | 51.750 | 200,000 | 67.016 | 185,000 | 0.035 | ||
| 19/08/2025 | 0.030 | 50.050 | 480,000 | 67.291 | 265,000 | 0.034 | ||
| 18/08/2025 | 0.040 | 51.800 | 795,000 | 65.236 | 315,000 | 0.042 | 355,000 | 0.051 |
| 15/08/2025 | 0.058 | 52.750 | 275,000 | 65.869 | 270,000 | 0.050 | 5,000 | 0.055 |
| 14/08/2025 | 0.058 | 52.000 | 3,830,000 | 67.490 | 800,000 | 0.073 | 1,575,000 | 0.066 |
| 13/08/2025 | 0.055 | 52.050 | 5,625,000 | 65.725 | 4,435,000 | 0.050 | ||
| 12/08/2025 | 0.055 | 51.150 | 8,810,000 | 67.804 | 5,780,000 | 0.041 | 105,000 | 0.051 |
| 11/08/2025 | 0.032 | 48.700 | 14,820,000 | 66.233 | 3,555,000 | 0.030 | 6,485,000 | 0.028 |
| 08/08/2025 | 0.039 | 48.660 | 23,985,000 | 67.162 | 5,370,000 | 0.052 | 13,550,000 | 0.053 |
| 07/08/2025 | 0.092 | 53.000 | 16,715,000 | 68.032 | 8,030,000 | 0.100 | 7,475,000 | 0.099 |
| 06/08/2025 | 0.090 | 52.600 | 6,275,000 | 68.229 | 3,550,000 | 0.083 | 1,775,000 | 0.081 |
| 05/08/2025 | 0.069 | 51.000 | 39,095,000 | 67.541 | 19,380,000 | 0.083 | 18,225,000 | 0.082 |
| 04/08/2025 | 0.077 | 51.500 | 41,345,000 | 67.399 | 18,235,000 | 0.076 | 19,945,000 | 0.076 |
| 01/08/2025 | 0.070 | 50.050 | 46,035,000 | 68.231 | 20,505,000 | 0.084 | 21,415,000 | 0.084 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/08/2025 08:48 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
