13144 國航花旗五十購Ａ (認購證)
按盤價 
0.034 -0.004 (-10.526%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2025 | 0.038 | 4.950 | 20,000 | 530,000 | 0.760 | 10,000 | 0.042 | 10,000 | 0.044 |
| 02/09/2025 | 0.045 | 5.040 | 1,340,000 | 530,000 | 0.760 | 670,000 | 0.048 | 670,000 | 0.048 |
| 01/09/2025 | 0.050 | 5.120 | 1,470,000 | 530,000 | 0.760 | 640,000 | 0.050 | 740,000 | 0.050 |
| 29/08/2025 | 0.056 | 5.160 | 4,580,000 | 430,000 | 0.610 | 2,290,000 | 0.060 | 2,290,000 | 0.060 |
| 28/08/2025 | 0.063 | 5.250 | 3,910,000 | 430,000 | 0.610 | 1,940,000 | 0.063 | 1,970,000 | 0.063 |
| 27/08/2025 | 0.064 | 5.230 | 2,300,000 | 400,000 | 0.570 | 1,150,000 | 0.073 | 1,150,000 | 0.072 |
| 26/08/2025 | 0.072 | 5.300 | 3,820,000 | 400,000 | 0.570 | 1,910,000 | 0.073 | 1,910,000 | 0.072 |
| 25/08/2025 | 0.073 | 5.300 | 6,260,000 | 400,000 | 0.570 | 3,350,000 | 0.070 | 2,900,000 | 0.069 |
| 22/08/2025 | 0.063 | 5.180 | 15,000,000 | 850,000 | 1.210 | 7,110,000 | 0.066 | 7,720,000 | 0.066 |
| 21/08/2025 | 0.091 | 5.460 | 7,200,000 | 240,000 | 0.340 | 3,580,000 | 0.097 | 3,470,000 | 0.097 |
| 20/08/2025 | 0.089 | 5.430 | 3,200,000 | 350,000 | 0.500 | 1,650,000 | 0.086 | 1,550,000 | 0.086 |
| 19/08/2025 | 0.095 | 5.470 | 10,160,000 | 450,000 | 0.640 | 5,080,000 | 0.095 | 5,080,000 | 0.094 |
| 18/08/2025 | 0.102 | 5.510 | 2,310,000 | 450,000 | 0.640 | 1,120,000 | 0.106 | 1,190,000 | 0.107 |
| 15/08/2025 | 0.109 | 5.580 | 11,260,000 | 380,000 | 0.540 | 5,580,000 | 0.106 | 5,680,000 | 0.106 |
| 14/08/2025 | 0.093 | 5.400 | 860,000 | 280,000 | 0.400 | 430,000 | 0.092 | 430,000 | 0.092 |
| 13/08/2025 | 0.096 | 5.420 | 3,480,000 | 280,000 | 0.400 | 1,740,000 | 0.097 | 1,740,000 | 0.097 |
| 12/08/2025 | 0.092 | 5.330 | 1,300,000 | 280,000 | 0.400 | 650,000 | 0.096 | 650,000 | 0.095 |
| 11/08/2025 | 0.090 | 5.310 | 2,220,000 | 280,000 | 0.400 | 1,110,000 | 0.088 | 1,110,000 | 0.088 |
| 08/08/2025 | 0.088 | 5.300 | 1,350,000 | 280,000 | 0.400 | 580,000 | 0.088 | 680,000 | 0.087 |
| 07/08/2025 | 0.093 | 5.300 | 2,950,000 | 180,000 | 0.260 | 1,640,000 | 0.092 | 1,310,000 | 0.091 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
