13144 國航花旗五十購Ａ (認購證)
按盤價 
0.122 -0.009 (-6.870%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.131 | 5.430 | 2,040,000 | 70.571 | 1,020,000 | 0.137 | 1,020,000 | 0.137 |
| 15/07/2025 | 0.136 | 5.470 | 1,980,000 | 70.663 | 830,000 | 0.133 | 1,130,000 | 0.132 |
| 14/07/2025 | 0.134 | 5.460 | 3,640,000 | 69.874 | 1,820,000 | 0.132 | 1,820,000 | 0.132 |
| 11/07/2025 | 0.142 | 5.480 | 2,800,000 | 71.395 | 1,400,000 | 0.148 | 1,400,000 | 0.148 |
| 10/07/2025 | 0.136 | 5.440 | 3,300,000 | 70.243 | 1,650,000 | 0.135 | 1,650,000 | 0.135 |
| 09/07/2025 | 0.148 | 5.530 | 1,460,000 | 71.003 | 730,000 | 0.159 | 730,000 | 0.160 |
| 08/07/2025 | 0.168 | 5.650 | 780,000 | 73.649 | 390,000 | 0.168 | 390,000 | 0.169 |
| 07/07/2025 | 0.173 | 5.710 | 1,550,000 | 72.563 | 780,000 | 0.173 | 770,000 | 0.174 |
| 04/07/2025 | 0.185 | 5.800 | 980,000 | 72.199 | 490,000 | 0.182 | 490,000 | 0.180 |
| 03/07/2025 | 0.199 | 5.910 | 1,060,000 | 72.232 | 530,000 | 0.195 | 530,000 | 0.195 |
| 02/07/2025 | 0.189 | 5.800 | 8,760,000 | 73.144 | 4,380,000 | 0.200 | 4,380,000 | 0.203 |
| 30/06/2025 | 0.211 | 5.960 | 6,020,000 | 73.561 | 3,010,000 | 0.219 | 3,010,000 | 0.218 |
| 27/06/2025 | 0.207 | 5.900 | 940,000 | 73.883 | 470,000 | 0.207 | 470,000 | 0.204 |
| 26/06/2025 | 0.213 | 5.940 | 6,540,000 | 74.002 | 3,270,000 | 0.217 | 3,270,000 | 0.216 |
| 25/06/2025 | 0.205 | 5.830 | 4,570,000 | 75.738 | 2,280,000 | 0.206 | 2,290,000 | 0.205 |
| 24/06/2025 | 0.191 | 5.710 | 3,500,000 | 75.436 | 1,750,000 | 0.193 | 1,750,000 | 0.192 |
| 23/06/2025 | 0.165 | 5.460 | 2,440,000 | 75.877 | 1,220,000 | 0.152 | 1,220,000 | 0.151 |
| 20/06/2025 | 0.158 | 5.400 | 1,200,000 | 74.694 | 600,000 | 0.166 | 600,000 | 0.167 |
| 19/06/2025 | 0.166 | 5.430 | 3,470,000 | 76.304 | 1,750,000 | 0.177 | 1,720,000 | 0.178 |
| 18/06/2025 | 0.193 | 5.670 | 2,980,000 | 76.115 | 1,490,000 | 0.187 | 1,490,000 | 0.187 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
