13144 國航花旗五十購Ａ (認購證)
按盤價 
0.242 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.242 | 5.920 | 5,980,000 | 77.842 | 2,990,000 | 0.237 | 2,990,000 | 0.237 |
| 29/05/2025 | 0.233 | 5.860 | 2,760,000 | 76.996 | 1,360,000 | 0.236 | 1,400,000 | 0.236 |
| 28/05/2025 | 0.247 | 5.980 | 2,740,000 | 76.442 | 1,370,000 | 0.247 | 1,370,000 | 0.246 |
| 27/05/2025 | 0.236 | 5.860 | 7,550,000 | 77.062 | 3,760,000 | 0.240 | 3,790,000 | 0.239 |
| 26/05/2025 | 0.219 | 5.680 | 7,000,000 | 78.433 | 3,500,000 | 0.225 | 3,500,000 | 0.224 |
| 23/05/2025 | 0.191 | 5.380 | 760,000 | 79.876 | 380,000 | 0.191 | 380,000 | 0.192 |
| 22/05/2025 | 0.199 | 5.470 | 6,500,000 | 78.872 | 3,250,000 | 0.209 | 3,250,000 | 0.210 |
| 21/05/2025 | 0.198 | 5.460 | 3,840,000 | 78.655 | 1,920,000 | 0.194 | 1,920,000 | 0.194 |
| 20/05/2025 | 0.176 | 5.220 | 1,020,000 | 78.763 | 510,000 | 0.173 | 510,000 | 0.171 |
| 19/05/2025 | 0.181 | 5.240 | 3,880,000 | 79.550 | 1,940,000 | 0.178 | 1,940,000 | 0.178 |
| 16/05/2025 | 0.163 | 5.040 | 1,120,000 | 79.885 | 560,000 | 0.162 | 560,000 | 0.161 |
| 15/05/2025 | 0.161 | 4.970 | 0 | 81.569 | ||||
| 14/05/2025 | 0.163 | 5.020 | 750,000 | 80.132 | 380,000 | 0.164 | 350,000 | 0.162 |
| 13/05/2025 | 0.168 | 5.030 | 2,220,000 | 81.364 | 1,110,000 | 0.172 | 1,110,000 | 0.171 |
| 12/05/2025 | 0.173 | 5.090 | 1,000,000 | 80.637 | 490,000 | 0.167 | 510,000 | 0.167 |
| 09/05/2025 | 0.157 | 4.890 | 0 | 81.538 | ||||
| 08/05/2025 | 0.159 | 4.910 | 2,160,000 | 81.281 | 1,080,000 | 0.164 | 1,080,000 | 0.165 |
| 07/05/2025 | 0.164 | 4.940 | 3,640,000 | 81.767 | 1,820,000 | 0.165 | 1,820,000 | 0.165 |
| 06/05/2025 | 0.160 | 4.920 | 5,730,000 | 80.650 | 2,860,000 | 0.166 | 2,870,000 | 0.165 |
| 02/05/2025 | 0.139 | 4.650 | 560,000 | 81.682 | 280,000 | 0.144 | 280,000 | 0.142 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 09:05 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
