13139 舜光花旗五九購Ｂ (認購證)
按盤價 
0.073 -0.035 (-32.407%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/09/2025 | 0.108 | 82.700 | 170,000 | 1,015,000 | 1.450 | 160,000 | 0.107 | ||
| 29/08/2025 | 0.124 | 83.250 | 135,000 | 855,000 | 1.220 | 125,000 | 0.132 | ||
| 28/08/2025 | 0.131 | 84.300 | 260,000 | 730,000 | 1.040 | 260,000 | 0.131 | ||
| 27/08/2025 | 0.125 | 83.600 | 665,000 | 990,000 | 1.410 | 220,000 | 0.132 | 445,000 | 0.143 |
| 26/08/2025 | 0.151 | 85.200 | 1,640,000 | 765,000 | 1.090 | 820,000 | 0.149 | 755,000 | 0.158 |
| 25/08/2025 | 0.132 | 83.650 | 430,000 | 830,000 | 1.190 | 265,000 | 0.133 | 105,000 | 0.128 |
| 22/08/2025 | 0.104 | 81.150 | 970,000 | 990,000 | 1.410 | 765,000 | 0.101 | 205,000 | 0.097 |
| 21/08/2025 | 0.086 | 79.250 | 1,645,000 | 1,550,000 | 2.210 | 1,185,000 | 0.090 | 330,000 | 0.085 |
| 20/08/2025 | 0.118 | 82.250 | 6,445,000 | 2,405,000 | 3.440 | 4,005,000 | 0.102 | 1,905,000 | 0.112 |
| 19/08/2025 | 0.057 | 74.950 | 4,020,000 | 4,505,000 | 6.440 | 385,000 | 0.061 | 1,640,000 | 0.058 |
| 18/08/2025 | 0.060 | 75.400 | 8,595,000 | 3,250,000 | 4.640 | 2,000,000 | 0.055 | 3,400,000 | 0.059 |
| 15/08/2025 | 0.076 | 77.300 | 375,000 | 1,850,000 | 2.640 | 90,000 | 0.075 | 270,000 | 0.077 |
| 14/08/2025 | 0.103 | 79.550 | 690,000 | 1,670,000 | 2.390 | 100,000 | 0.103 | 270,000 | 0.104 |
| 13/08/2025 | 0.127 | 81.600 | 1,695,000 | 1,500,000 | 2.140 | 1,365,000 | 0.114 | ||
| 12/08/2025 | 0.086 | 77.450 | 2,775,000 | 2,865,000 | 4.090 | 1,220,000 | 0.085 | 1,485,000 | 0.085 |
| 11/08/2025 | 0.085 | 77.050 | 165,000 | 2,600,000 | 3.710 | 20,000 | 0.085 | ||
| 08/08/2025 | 0.079 | 76.000 | 650,000 | 2,620,000 | 3.740 | 500,000 | 0.077 | 145,000 | 0.080 |
| 07/08/2025 | 0.084 | 76.750 | 4,225,000 | 2,975,000 | 4.250 | 2,060,000 | 0.097 | 1,465,000 | 0.090 |
| 06/08/2025 | 0.073 | 74.300 | 13,915,000 | 3,570,000 | 5.100 | 6,385,000 | 0.084 | 7,520,000 | 0.085 |
| 05/08/2025 | 0.079 | 74.650 | 8,945,000 | 2,435,000 | 3.480 | 4,550,000 | 0.077 | 4,175,000 | 0.078 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
