13139 舜光花旗五九購Ｂ (認購證)
按盤價 
0.059 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.059 | 60.400 | 1,445,000 | ||||||
| 29/05/2025 | 0.076 | 63.350 | 1,250,000 | 2,115,000 | 3.020 | 270,000 | 0.073 | 960,000 | 0.066 |
| 28/05/2025 | 0.061 | 60.600 | 4,760,000 | 1,425,000 | 2.040 | 2,985,000 | 0.054 | 1,565,000 | 0.054 |
| 27/05/2025 | 0.058 | 60.950 | 0 | 2,845,000 | 4.060 | ||||
| 26/05/2025 | 0.058 | 61.150 | 105,000 | 2,845,000 | 4.060 | 5,000 | 0.058 | 100,000 | 0.061 |
| 23/05/2025 | 0.066 | 62.200 | 250,000 | 2,750,000 | 3.930 | 250,000 | 0.069 | ||
| 22/05/2025 | 0.068 | 62.850 | 130,000 | 2,500,000 | 3.570 | 130,000 | 0.069 | ||
| 21/05/2025 | 0.079 | 64.100 | 1,020,000 | 2,630,000 | 3.760 | 170,000 | 0.082 | 770,000 | 0.081 |
| 20/05/2025 | 0.075 | 63.300 | 300,000 | 2,030,000 | 2.900 | 70,000 | 0.075 | 150,000 | 0.079 |
| 19/05/2025 | 0.080 | 63.650 | 505,000 | 1,950,000 | 2.790 | 40,000 | 0.075 | 415,000 | 0.076 |
| 16/05/2025 | 0.094 | 65.800 | 15,000 | 1,575,000 | 2.250 | 15,000 | 0.094 | ||
| 15/05/2025 | 0.097 | 66.200 | 3,820,000 | 1,560,000 | 2.230 | 1,850,000 | 0.107 | 1,970,000 | 0.108 |
| 14/05/2025 | 0.119 | 68.450 | 2,295,000 | 1,440,000 | 2.060 | 1,100,000 | 0.120 | 1,195,000 | 0.125 |
| 13/05/2025 | 0.119 | 68.300 | 180,000 | 1,345,000 | 1.920 | 120,000 | 0.122 | ||
| 12/05/2025 | 0.180 | 73.950 | 11,320,000 | 1,465,000 | 2.090 | 5,820,000 | 0.145 | 5,435,000 | 0.145 |
| 09/05/2025 | 0.101 | 64.400 | 1,950,000 | 1,850,000 | 2.640 | 865,000 | 0.102 | 1,085,000 | 0.103 |
| 08/05/2025 | 0.112 | 65.900 | 3,700,000 | 1,630,000 | 2.330 | 1,900,000 | 0.117 | 1,800,000 | 0.118 |
| 07/05/2025 | 0.116 | 65.650 | 2,990,000 | 1,730,000 | 2.470 | 1,540,000 | 0.118 | 1,450,000 | 0.117 |
| 06/05/2025 | 0.114 | 65.850 | 2,990,000 | 1,820,000 | 2.600 | 1,485,000 | 0.111 | 1,455,000 | 0.112 |
| 02/05/2025 | 0.134 | 67.850 | 15,220,000 | 1,850,000 | 2.640 | 6,835,000 | 0.133 | 8,385,000 | 0.133 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/06/2025 08:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
