13139 舜光花旗五九購Ｂ (認購證)
按盤價 
0.119 +0.002 (+1.709%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.117 | 75.700 | 10,695,000 | 57.740 | 5,405,000 | 0.118 | 5,290,000 | 0.118 |
| 15/07/2025 | 0.120 | 75.900 | 17,370,000 | 57.800 | 8,260,000 | 0.122 | 9,060,000 | 0.121 |
| 14/07/2025 | 0.113 | 74.500 | 7,100,000 | 59.596 | 3,535,000 | 0.107 | 3,565,000 | 0.107 |
| 11/07/2025 | 0.114 | 74.600 | 15,220,000 | 58.400 | 7,585,000 | 0.126 | 7,615,000 | 0.126 |
| 10/07/2025 | 0.124 | 75.450 | 22,745,000 | 58.825 | 11,390,000 | 0.119 | 11,335,000 | 0.118 |
| 09/07/2025 | 0.087 | 71.100 | 2,600,000 | 58.387 | 1,295,000 | 0.091 | 1,280,000 | 0.091 |
| 08/07/2025 | 0.092 | 71.200 | 2,980,000 | 59.763 | 1,580,000 | 0.091 | 1,400,000 | 0.089 |
| 07/07/2025 | 0.075 | 68.500 | 1,700,000 | 60.470 | 750,000 | 0.068 | 850,000 | 0.066 |
| 04/07/2025 | 0.081 | 68.900 | 4,020,000 | 60.680 | 2,620,000 | 0.079 | 1,320,000 | 0.081 |
| 03/07/2025 | 0.093 | 70.700 | 11,185,000 | 59.786 | 5,105,000 | 0.089 | 6,025,000 | 0.090 |
| 02/07/2025 | 0.074 | 67.550 | 2,665,000 | 60.880 | 1,090,000 | 0.079 | 1,485,000 | 0.078 |
| 30/06/2025 | 0.089 | 69.350 | 7,750,000 | 61.106 | 3,850,000 | 0.094 | 3,900,000 | 0.093 |
| 27/06/2025 | 0.084 | 68.650 | 5,250,000 | 60.078 | 2,620,000 | 0.093 | 2,625,000 | 0.093 |
| 26/06/2025 | 0.082 | 68.200 | 6,620,000 | 60.207 | 3,345,000 | 0.087 | 3,275,000 | 0.087 |
| 25/06/2025 | 0.085 | 68.400 | 2,780,000 | 60.497 | 1,420,000 | 0.082 | 1,360,000 | 0.082 |
| 24/06/2025 | 0.082 | 67.600 | 3,175,000 | 61.192 | 1,905,000 | 0.081 | 975,000 | 0.079 |
| 23/06/2025 | 0.067 | 65.300 | 2,510,000 | 60.859 | 1,255,000 | 0.059 | 1,255,000 | 0.058 |
| 20/06/2025 | 0.066 | 65.150 | 14,010,000 | 59.844 | 7,225,000 | 0.069 | 6,785,000 | 0.069 |
| 19/06/2025 | 0.057 | 62.650 | 3,820,000 | 61.934 | 1,635,000 | 0.072 | 1,990,000 | 0.071 |
| 18/06/2025 | 0.076 | 65.450 | 4,460,000 | 62.618 | 2,175,000 | 0.071 | 2,210,000 | 0.070 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
