13134 名創星展五九購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/09/2025 | 0.010 | 46.260 | 0 | 12,610,000 | 31.525 | ||||
| 03/09/2025 | 0.010 | 47.955 | 0 | 12,610,000 | 31.525 | ||||
| 02/09/2025 | 0.010 | 47.315 | 0 | 12,610,000 | 31.525 | ||||
| 01/09/2025 | 0.010 | 47.915 | 0 | 12,610,000 | 31.525 | ||||
| 29/08/2025 | 0.010 | 47.555 | 0 | 12,610,000 | 31.525 | ||||
| 28/08/2025 | 0.013 | 46.975 | 0 | 12,610,000 | 31.525 | ||||
| 27/08/2025 | 0.013 | 48.255 | 0 | 12,610,000 | 31.525 | ||||
| 26/08/2025 | 0.013 | 49.215 | 1,520,000 | 12,610,000 | 31.525 | 1,260,000 | 0.013 | ||
| 25/08/2025 | 0.011 | 48.475 | 2,490,000 | 13,870,000 | 34.675 | 2,070,000 | 0.012 | ||
| 22/08/2025 | 0.010 | 46.535 | 5,260,000 | 15,940,000 | 39.850 | 5,130,000 | 0.011 | ||
| 21/08/2025 | 0.014 | 38.495 | 1,300,000 | 21,070,000 | 52.675 | ||||
| 20/08/2025 | 0.010 | 40.315 | 0 | 21,070,000 | 52.675 | ||||
| 19/08/2025 | 0.010 | 38.915 | 0 | 21,070,000 | 52.675 | ||||
| 18/08/2025 | 0.010 | 39.055 | 0 | 21,070,000 | 52.675 | ||||
| 15/08/2025 | 0.010 | 38.035 | 0 | 21,070,000 | 52.675 | ||||
| 14/08/2025 | 0.010 | 38.135 | 0 | 21,070,000 | 52.675 | ||||
| 13/08/2025 | 0.023 | 38.955 | 2,120,000 | 21,070,000 | 52.675 | ||||
| 12/08/2025 | 0.010 | 38.115 | 0 | 21,070,000 | 52.675 | ||||
| 11/08/2025 | 0.010 | 39.155 | 0 | 21,070,000 | 52.675 | ||||
| 08/08/2025 | 0.010 | 39.055 | 0 | 21,070,000 | 52.675 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
