13134 名創星展五九購Ａ (認購證)
按盤價 
0.020 -0.004 (-16.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.024 | 35.050 | 30,000 | 84.979 | 30,000 | 0.024 | ||
| 28/05/2025 | 0.022 | 34.200 | 6,990,000 | 85.435 | 4,340,000 | 0.021 | 2,020,000 | 0.019 |
| 27/05/2025 | 0.024 | 34.800 | 3,900,000 | 84.897 | 1,670,000 | 0.026 | 1,720,000 | 0.025 |
| 26/05/2025 | 0.023 | 34.550 | 9,360,000 | 84.352 | 290,000 | 0.027 | 8,620,000 | 0.028 |
| 23/05/2025 | 0.057 | 42.250 | 700,000 | 82.743 | 250,000 | 0.057 | 130,000 | 0.056 |
| 22/05/2025 | 0.057 | 42.950 | 8,850,000 | 79.935 | 8,330,000 | 0.050 | 290,000 | 0.060 |
| 21/05/2025 | 0.041 | 39.800 | 1,030,000 | 80.022 | 110,000 | 0.041 | 480,000 | 0.047 |
| 20/05/2025 | 0.051 | 41.000 | 70,000 | 81.607 | 60,000 | 0.053 | ||
| 19/05/2025 | 0.045 | 40.200 | 100,000 | 80.074 | 100,000 | 0.045 | ||
| 16/05/2025 | 0.044 | 39.750 | 250,000 | 79.940 | 250,000 | 0.043 | ||
| 15/05/2025 | 0.041 | 39.500 | 40,000 | 78.384 | 40,000 | 0.044 | ||
| 14/05/2025 | 0.041 | 39.100 | 400,000 | 79.410 | 400,000 | 0.041 | ||
| 13/05/2025 | 0.036 | 38.300 | 40,000 | 78.122 | 40,000 | 0.036 | ||
| 12/05/2025 | 0.042 | 39.100 | 110,000 | 79.478 | 110,000 | 0.040 | ||
| 09/05/2025 | 0.038 | 37.350 | 3,240,000 | 81.548 | 3,030,000 | 0.031 | 110,000 | 0.038 |
| 08/05/2025 | 0.026 | 34.900 | 0 | 79.500 | ||||
| 07/05/2025 | 0.026 | 34.500 | 0 | 80.512 | ||||
| 06/05/2025 | 0.026 | 35.200 | 50,000 | 77.854 | 50,000 | 0.026 | ||
| 02/05/2025 | 0.027 | 34.900 | 640,000 | 78.555 | 550,000 | 0.027 | ||
| 30/04/2025 | 0.027 | 34.900 | 10,000 | 77.984 | 10,000 | 0.026 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
