13134 名創星展五九購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/09/2025 | 0.010 | 46.260 | 0 | 107.017 | ||||
| 03/09/2025 | 0.010 | 47.955 | 0 | 89.862 | ||||
| 02/09/2025 | 0.010 | 47.315 | 0 | 90.931 | ||||
| 01/09/2025 | 0.010 | 47.915 | 0 | 84.946 | ||||
| 29/08/2025 | 0.010 | 47.555 | 0 | 80.485 | ||||
| 28/08/2025 | 0.013 | 46.975 | 0 | 87.821 | ||||
| 27/08/2025 | 0.013 | 48.255 | 0 | 79.121 | ||||
| 26/08/2025 | 0.013 | 49.215 | 1,520,000 | 72.741 | 1,260,000 | 0.013 | ||
| 25/08/2025 | 0.011 | 48.475 | 2,490,000 | 71.381 | 2,070,000 | 0.012 | ||
| 22/08/2025 | 0.010 | 46.535 | 5,260,000 | 74.329 | 5,130,000 | 0.011 | ||
| 21/08/2025 | 0.014 | 38.495 | 1,300,000 | 121.677 | ||||
| 20/08/2025 | 0.010 | 40.315 | 0 | 100.872 | ||||
| 19/08/2025 | 0.010 | 38.915 | 0 | 106.134 | ||||
| 18/08/2025 | 0.010 | 39.055 | 0 | 103.767 | ||||
| 15/08/2025 | 0.010 | 38.035 | 0 | 104.053 | ||||
| 14/08/2025 | 0.010 | 38.135 | 0 | 102.118 | ||||
| 13/08/2025 | 0.023 | 38.955 | 2,120,000 | 121.242 | ||||
| 12/08/2025 | 0.010 | 38.115 | 0 | 99.487 | ||||
| 11/08/2025 | 0.010 | 39.155 | 0 | 93.524 | ||||
| 08/08/2025 | 0.010 | 39.055 | 0 | 90.536 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
