13134 名創星展五九購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.010 | 34.800 | 0 | 91.046 | ||||
| 16/07/2025 | 0.010 | 34.900 | 0 | 89.952 | ||||
| 15/07/2025 | 0.010 | 35.600 | 0 | 86.624 | ||||
| 14/07/2025 | 0.010 | 35.400 | 40,000 | 86.723 | ||||
| 11/07/2025 | 0.013 | 34.800 | 0 | 92.606 | ||||
| 10/07/2025 | 0.014 | 35.250 | 410,000 | 91.873 | ||||
| 09/07/2025 | 0.014 | 35.450 | 0 | 90.456 | ||||
| 08/07/2025 | 0.014 | 35.800 | 0 | 88.534 | ||||
| 07/07/2025 | 0.014 | 35.500 | 0 | 89.068 | ||||
| 04/07/2025 | 0.014 | 34.900 | 0 | 89.564 | ||||
| 03/07/2025 | 0.014 | 35.200 | 0 | 87.861 | ||||
| 02/07/2025 | 0.014 | 35.450 | 0 | 86.377 | ||||
| 30/06/2025 | 0.014 | 35.600 | 0 | 84.745 | ||||
| 27/06/2025 | 0.014 | 34.900 | 90,000 | 85.727 | ||||
| 26/06/2025 | 0.014 | 34.800 | 220,000 | 85.581 | ||||
| 25/06/2025 | 0.013 | 35.100 | 20,000 | 82.481 | ||||
| 24/06/2025 | 0.014 | 34.450 | 100,000 | 85.837 | 100,000 | 0.014 | ||
| 23/06/2025 | 0.014 | 33.550 | 0 | 88.618 | ||||
| 20/06/2025 | 0.014 | 33.950 | 20,000 | 85.699 | 20,000 | 0.014 | ||
| 19/06/2025 | 0.015 | 34.000 | 130,000 | 86.529 | 130,000 | 0.015 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
